eBay Inc. (EBA.DE) XETRA

81.85

+1.11(+1.37%)

Updated at January 15 12:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680.6380.7480.7481.1280.345,666
January 13, 202680.280.8980.8980.8979.762,988
January 12, 202677.379.5279.5279.5277.25601
January 09, 202677.7477.9477.9478.7777.42771
January 08, 202677.4678.6478.6478.6477.46114
January 07, 202678.1278.878.878.877.48954
January 06, 202677.0377.5577.5577.5576.53877
January 05, 202674.5477.2277.2277.2274.54114
January 02, 202674.274.7174.7175.0774.11,003
December 30, 202573.6874.7274.727573.671,458
December 29, 202573.1773.5873.5873.5873.1715
December 23, 202571.7571.4671.4672.1271.46207
December 22, 202571.6971.771.771.9971.49539
December 19, 202572.572.572.572.572.516
December 18, 202571.1771.7971.7971.7970.48202
December 17, 202569.8370.4770.4770.4769.31246
December 16, 202570.869.9169.9170.869.441,362
December 15, 202573.371.6771.6773.370.09217
December 12, 202572.2672.2672.2672.2672.260
December 11, 202571.571.571.571.571.510
December 10, 202571.2271.8871.8871.8871.2210
December 09, 202572.5172.5172.5172.5172.511,117
December 08, 202571.1772.2472.2472.2470.751,117
December 05, 202570.3270.670.670.670.2200
December 04, 202570.270.5170.5170.5170.2102
December 03, 202571.2371.1571.1571.2371.1521
December 02, 202570.7170.7170.7170.7170.7125
December 01, 202571.270.7870.7871.269.33442
November 28, 202570.8671.4671.4671.4670.8614
November 27, 202570.4371.0470.7571.5870.4318
November 26, 202571.0171.8471.847271.01121
November 25, 202570.1171.4971.4971.4970.1124
November 24, 202571.0469.6569.6571.0469.65104
November 21, 202569.1570.0670.0670.0669.15358
November 20, 202570.7770.6870.6871.1970.55223
November 19, 202570.3869.7469.7470.3869.74187
November 18, 202570.5370.9770.9771.3770.52492
November 17, 202573.1272.0972.0973.1271.8532
November 14, 202572.7272.4572.4572.9572.26413
November 13, 202575.6774.6274.6275.6874.6244
November 12, 202575.0276.2376.2376.2375.02606
November 11, 202573.5574.4474.4474.4473.43373
November 10, 202572.2172.8672.8673.2572.21492
November 07, 202570.4171.4571.4571.6369.651,344
November 06, 202570.33707070.3369.8697
November 05, 202571.3770.570.571.3770.21690
November 04, 202572.0670.6270.6272.0670.53718
November 03, 202570.9171.7371.7372.0869.41268
October 31, 202572.970.8970.8973.6970.046,094
October 30, 202578.3274.3474.3478.3373.122,848
October 29, 202586.1386.3486.3486.3485.6680
October 28, 202584.1285.5185.5185.5184.11,296
October 27, 202583.6884.1684.1684.1683.681
October 24, 202583.6883.6883.6883.6883.683
October 23, 202582.6681.6181.6182.6681.0169
October 22, 202582.1781.5581.5582.1781.558
October 21, 202582.2480.8380.8382.8180.831,161
October 20, 202578.8481.5981.5981.5978.841,181
October 17, 202577.379.3279.3279.3277.2707
October 16, 202578.7878.4878.4878.7877.88870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved