85.28
-0.37(-0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 86.49 | 85.28 | 85.28 | 86.49 | 85.28 | 198 |
| August 15, 2025 | 85.31 | 85.65 | 85.65 | 85.65 | 85.08 | 365 |
| August 14, 2025 | 86.11 | 84.32 | 84.32 | 86.53 | 84.32 | 577 |
| August 13, 2025 | 82.79 | 84.22 | 84.22 | 84.22 | 82.79 | 151 |
| August 12, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 20 |
| August 11, 2025 | 78.8 | 81.01 | 81.01 | 81.78 | 78.8 | 288 |
| August 08, 2025 | 79.59 | 79.7 | 79.7 | 79.7 | 79.59 | 10 |
| August 07, 2025 | 80.02 | 79.56 | 79.56 | 80.02 | 79.56 | 3 |
| August 06, 2025 | 78.76 | 79.39 | 79.39 | 79.76 | 78 | 1,254 |
| August 05, 2025 | 80.97 | 78.78 | 78.78 | 80.97 | 78.78 | 404 |
| August 04, 2025 | 79.14 | 80.39 | 80.39 | 80.56 | 78.71 | 681 |
| August 01, 2025 | 80.3 | 77.72 | 77.72 | 80.36 | 77.27 | 303 |
| July 31, 2025 | 76 | 80.45 | 80.45 | 80.45 | 74.65 | 2,698 |
| July 30, 2025 | 67.98 | 67.98 | 67.98 | 67.99 | 67.89 | 61 |
| July 29, 2025 | 68.7 | 67.98 | 67.98 | 68.7 | 67.98 | 197 |
| July 28, 2025 | 69.3 | 68.82 | 68.82 | 70.13 | 68.64 | 110 |
| July 25, 2025 | 70.64 | 70.54 | 70.54 | 70.64 | 70.54 | 6 |
| July 24, 2025 | 70 | 70.27 | 70.27 | 70.27 | 70 | 7 |
| July 23, 2025 | 69.62 | 69.25 | 69.25 | 70.31 | 69.25 | 447 |
| July 22, 2025 | 68.85 | 68.63 | 68.63 | 68.93 | 68.63 | 158 |
| July 21, 2025 | 66.95 | 67.34 | 67.34 | 67.58 | 66.94 | 356 |
| July 18, 2025 | 66.33 | 66.81 | 66.81 | 66.81 | 66.33 | 27 |
| July 17, 2025 | 66.41 | 66.22 | 66.22 | 66.41 | 66.22 | 5 |
| July 16, 2025 | 65.95 | 65.75 | 65.75 | 65.95 | 65.75 | 1 |
| July 15, 2025 | 66.88 | 66.87 | 66.87 | 67.18 | 66.87 | 240 |
| July 14, 2025 | 66.26 | 66.46 | 66.46 | 66.59 | 66.1 | 63 |
| July 11, 2025 | 65.8 | 65.38 | 65.38 | 65.8 | 65.27 | 121 |
| July 10, 2025 | 65.68 | 65.99 | 65.99 | 66 | 65.68 | 176 |
| July 09, 2025 | 63.86 | 64.97 | 64.97 | 64.97 | 63.86 | 5 |
| July 08, 2025 | 64.43 | 64.62 | 64.62 | 64.62 | 64.43 | 67 |
| July 07, 2025 | 64.96 | 64.93 | 64.93 | 65.35 | 64.93 | 159 |
| July 04, 2025 | 64.83 | 64.48 | 64.48 | 64.83 | 64.48 | 1 |
| July 03, 2025 | 64.71 | 65.13 | 65.13 | 65.13 | 64.71 | 27 |
| July 02, 2025 | 65 | 64.27 | 64.27 | 65 | 64.27 | 1,506 |
| July 01, 2025 | 63.59 | 64.76 | 64.76 | 64.76 | 62.88 | 476 |
| June 30, 2025 | 63.03 | 63.3 | 63.3 | 63.3 | 63.03 | 142 |
| June 27, 2025 | 63.08 | 63.04 | 63.04 | 63.32 | 63.04 | 155 |
| June 26, 2025 | 63 | 63.32 | 63.32 | 63.32 | 63 | 9 |
| June 25, 2025 | 63.95 | 64.51 | 64.51 | 64.51 | 63.95 | 1 |
| June 24, 2025 | 66.5 | 65.52 | 65.52 | 66.5 | 65.52 | 49 |
| June 23, 2025 | 67.69 | 66.69 | 66.69 | 67.69 | 66.69 | 47 |
| June 20, 2025 | 66.77 | 67.7 | 67.7 | 67.7 | 66.77 | 55 |
| June 19, 2025 | 67.79 | 67.07 | 67.07 | 67.79 | 67.07 | 1 |
| June 18, 2025 | 66.93 | 66.99 | 66.99 | 67.89 | 66.91 | 685 |
| June 17, 2025 | 67.44 | 67.34 | 67.34 | 67.44 | 66.82 | 12 |
| June 16, 2025 | 67.5 | 66.75 | 66.75 | 67.54 | 66.56 | 164 |
| June 13, 2025 | 66.54 | 67.46 | 67.46 | 67.46 | 66.54 | 47 |
| June 12, 2025 | 67.04 | 66.82 | 66.82 | 67.35 | 66.65 | 589 |
| June 11, 2025 | 69.11 | 67.92 | 67.92 | 69.11 | 67.92 | 112 |
| June 10, 2025 | 69.26 | 69.41 | 69.41 | 69.41 | 69.26 | 200 |
| June 09, 2025 | 68.92 | 69.22 | 69.22 | 69.22 | 68.92 | 194 |
| June 06, 2025 | 68.31 | 68.88 | 68.88 | 68.88 | 68.31 | 36 |
| June 05, 2025 | 68.3 | 68.05 | 68.05 | 68.3 | 68.05 | 3,010 |
| June 04, 2025 | 66.2 | 67.56 | 67.56 | 67.56 | 66.2 | 132 |
| June 03, 2025 | 65.57 | 66.42 | 66.42 | 66.42 | 64.86 | 178 |
| June 02, 2025 | 64.27 | 64.79 | 64.79 | 65.03 | 63.38 | 21 |
| May 30, 2025 | 63.94 | 64.22 | 64.22 | 64.39 | 63.94 | 27 |
| May 29, 2025 | 63.96 | 63.96 | 63.7 | 63.96 | 63.96 | 27 |
| May 28, 2025 | 63.6 | 64.01 | 63.75 | 64.78 | 63.52 | 27 |
| May 27, 2025 | 63.58 | 64.11 | 63.85 | 64.11 | 63.58 | 12 |