eBay Inc. (EBA.DE) XETRA

Currency In EUR

EBA.DE Historical Return

If you invested €1000 in eBay Inc. (EBA.DE) 10 years ago, it would be worth €4,768.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,887.07, while €1000 invested 1 year ago would be worth €1,465.79. This corresponds to total returns of 376.84%, 88.71%, 46.58%, respectively, with annualized returns of 16.91%, 13.53%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	110.24	110.96	110.96	110.96	110.24	83
November 10, 2026	107.82	110.48	110.48	110.72	107.82	97
November 09, 2026	111.38	108.92	108.92	111.38	108.5	97
November 06, 2026	109.44	110	110	110.32	109.44	213
November 05, 2026	111.62	109.14	109.14	113.86	109.14	245
November 04, 2026	104.9	111.56	111.56	111.56	104.9	296
November 03, 2026	107.72	106.88	106.88	108.12	106.88	2
November 02, 2026	109.2	110.28	110.28	110.4	108.38	75
October 30, 2026	108.42	109.12	109.12	109.12	108.42	63
October 29, 2026	109.92	108.52	108.52	112.94	107.14	736
October 28, 2026	104.82	104	104	106.78	104	283
October 27, 2026	106.18	105.52	105.52	106.18	105.52	29
October 26, 2026	109.06	106.92	106.92	109.06	106.6	51
October 23, 2026	109.62	108.22	108.22	109.62	105	125
October 22, 2026	108.66	109.06	109.06	111.24	108.66	165
October 21, 2026	107.32	109.18	109.18	109.18	106.46	168
October 20, 2026	107.12	107.9	107.9	108.02	107.12	131
October 19, 2026	107.58	106.4	106.4	107.58	106.4	163
October 16, 2026	109.92	108.64	108.64	109.92	108.64	387
October 15, 2026	105.8	110.78	110.78	110.78	104.78	458
October 14, 2026	103.82	105.84	105.84	105.9	103.82	428
October 13, 2026	103.16	104.08	104.08	104.08	102.72	138
October 12, 2026	101.08	105.8	105.8	105.8	101.08	581
October 09, 2026	99.57	100.2	100.2	100.2	98.91	24
October 08, 2026	96.51	97.36	97.36	97.36	95.53	103
October 07, 2026	95.85	96.28	96.28	96.28	95.49	14
October 06, 2026	95.6	94.33	94.33	95.6	94.2	20
October 05, 2026	92.3	95.37	95.37	95.57	92.3	427
October 02, 2026	94.13	94.2	94.2	94.2	94.1	52
October 01, 2026	94.54	93.83	93.83	94.54	93.42	52
September 30, 2026	92.92	95.16	95.16	95.16	92.32	158
September 29, 2026	94.27	93.14	93.14	94.93	93.14	1
September 28, 2026	95.13	95.17	95.17	95.41	94.47	356
September 25, 2026	94.9	95.02	95.02	95.32	94.38	637
September 24, 2026	95.48	95.37	95.37	95.59	95.33	419
September 23, 2026	95.5	94.91	94.91	96.45	94.17	41
September 22, 2026	95.02	94.34	94.34	95.02	94.34	948
September 21, 2026	97.3	94.43	94.43	97.92	94.43	22
September 18, 2026	98.3	98.39	98.39	98.88	97.5	1,422
September 17, 2026	95.55	98.2	98.2	98.2	94.53	257
September 16, 2026	93.32	93.94	93.94	93.94	93.32	23
September 15, 2026	94.66	93.54	93.54	94.66	93.54	257
September 11, 2026	90.76	92.1	92.1	92.1	90.46	132
September 10, 2026	89.31	90.98	90.98	90.98	89.03	44
September 09, 2026	89.61	89.88	89.88	89.88	88.61	274
September 08, 2026	89.09	86.26	86.26	89.09	86.26	953
September 07, 2026	90.59	87.58	87.58	90.59	87.58	6
September 04, 2026	90.19	89.35	89.35	90.19	89.35	356
September 03, 2026	92.05	92.05	92.05	92.05	92.05	25
September 02, 2026	90.12	90.04	90.04	91.32	89.92	25
September 01, 2026	89.63	91.06	91.06	91.06	89.63	14
August 31, 2026	91.51	89.23	89.23	91.51	89.23	16
August 28, 2026	87.64	89.89	89.89	89.89	87.64	90
August 27, 2026	87.64	87.64	87.64	87.64	87.64	291
August 26, 2026	90.78	89.87	89.87	90.78	89.87	291
August 25, 2026	91.21	91.21	91.21	91.21	91.21	25
August 24, 2026	89.46	90.85	90.85	90.87	89.26	416
August 21, 2026	90.2	89.04	89.04	90.2	89.04	12
August 20, 2026	88.34	89.29	89.29	89.33	87.82	16
August 19, 2026	88.44	89.22	89.22	89.22	88.44	8