70.51
-0.64(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.2 | 70.51 | 70.51 | 70.51 | 70.2 | 102 |
| December 03, 2025 | 71.23 | 71.15 | 71.15 | 71.23 | 71.15 | 21 |
| December 02, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 25 |
| December 01, 2025 | 71.2 | 70.78 | 70.78 | 71.2 | 69.33 | 442 |
| November 28, 2025 | 70.86 | 71.46 | 71.46 | 71.46 | 70.86 | 14 |
| November 27, 2025 | 70.43 | 71.04 | 70.75 | 71.58 | 70.43 | 18 |
| November 26, 2025 | 71.01 | 71.84 | 71.84 | 72 | 71.01 | 121 |
| November 25, 2025 | 70.11 | 71.49 | 71.49 | 71.49 | 70.11 | 24 |
| November 24, 2025 | 71.04 | 69.65 | 69.65 | 71.04 | 69.65 | 104 |
| November 21, 2025 | 69.15 | 70.06 | 70.06 | 70.06 | 69.15 | 358 |
| November 20, 2025 | 70.77 | 70.68 | 70.68 | 71.19 | 70.55 | 223 |
| November 19, 2025 | 70.38 | 69.74 | 69.74 | 70.38 | 69.74 | 187 |
| November 18, 2025 | 70.53 | 70.97 | 70.97 | 71.37 | 70.52 | 492 |
| November 17, 2025 | 73.12 | 72.09 | 72.09 | 73.12 | 71.8 | 532 |
| November 14, 2025 | 72.72 | 72.45 | 72.45 | 72.95 | 72.26 | 413 |
| November 13, 2025 | 75.67 | 74.62 | 74.62 | 75.68 | 74.62 | 44 |
| November 12, 2025 | 75.02 | 76.23 | 76.23 | 76.23 | 75.02 | 606 |
| November 11, 2025 | 73.55 | 74.44 | 74.44 | 74.44 | 73.43 | 373 |
| November 10, 2025 | 72.21 | 72.86 | 72.86 | 73.25 | 72.21 | 492 |
| November 07, 2025 | 70.41 | 71.45 | 71.45 | 71.63 | 69.65 | 1,344 |
| November 06, 2025 | 70.33 | 70 | 70 | 70.33 | 69.86 | 97 |
| November 05, 2025 | 71.37 | 70.5 | 70.5 | 71.37 | 70.21 | 690 |
| November 04, 2025 | 72.06 | 70.62 | 70.62 | 72.06 | 70.53 | 718 |
| November 03, 2025 | 70.91 | 71.73 | 71.73 | 72.08 | 69.41 | 268 |
| October 31, 2025 | 72.9 | 70.89 | 70.89 | 73.69 | 70.04 | 6,094 |
| October 30, 2025 | 78.32 | 74.34 | 74.34 | 78.33 | 73.12 | 2,848 |
| October 29, 2025 | 86.13 | 86.34 | 86.34 | 86.34 | 85.66 | 80 |
| October 28, 2025 | 84.12 | 85.51 | 85.51 | 85.51 | 84.1 | 1,296 |
| October 27, 2025 | 83.68 | 84.16 | 84.16 | 84.16 | 83.68 | 1 |
| October 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 3 |
| October 23, 2025 | 82.66 | 81.61 | 81.61 | 82.66 | 81.01 | 69 |
| October 22, 2025 | 82.17 | 81.55 | 81.55 | 82.17 | 81.55 | 8 |
| October 21, 2025 | 82.24 | 80.83 | 80.83 | 82.81 | 80.83 | 1,161 |
| October 20, 2025 | 78.84 | 81.59 | 81.59 | 81.59 | 78.84 | 1,181 |
| October 17, 2025 | 77.3 | 79.32 | 79.32 | 79.32 | 77.2 | 707 |
| October 16, 2025 | 78.78 | 78.48 | 78.48 | 78.78 | 77.88 | 870 |
| October 15, 2025 | 78.76 | 78.79 | 78.79 | 80.27 | 78.76 | 351 |
| October 14, 2025 | 76.85 | 77.73 | 77.73 | 77.73 | 76.84 | 122 |
| October 13, 2025 | 76.86 | 76.97 | 76.97 | 77.64 | 75.71 | 192 |
| October 10, 2025 | 78.1 | 77.12 | 77.12 | 78.1 | 76.99 | 72 |
| October 09, 2025 | 79.16 | 78.04 | 78.04 | 79.16 | 78.04 | 80 |
| October 08, 2025 | 80.25 | 80.28 | 80.28 | 80.28 | 79.99 | 126 |
| October 07, 2025 | 78.97 | 79.77 | 79.77 | 80.06 | 78.97 | 124 |
| October 06, 2025 | 78.7 | 78.82 | 78.82 | 79.03 | 78.58 | 826 |
| October 03, 2025 | 75.89 | 77.46 | 77.46 | 77.46 | 75.34 | 467 |
| October 02, 2025 | 74.99 | 74.79 | 74.79 | 75.06 | 73.99 | 895 |
| October 01, 2025 | 77.03 | 77.08 | 77.08 | 77.99 | 77.03 | 1,341 |
| September 30, 2025 | 77.8 | 77.44 | 77.44 | 78 | 77.44 | 583 |
| September 29, 2025 | 77.61 | 76.85 | 76.85 | 77.83 | 76.85 | 22 |
| September 26, 2025 | 79.7 | 78.94 | 78.94 | 79.7 | 78.59 | 806 |
| September 25, 2025 | 79.8 | 79.92 | 79.92 | 79.92 | 79.8 | 19 |
| September 24, 2025 | 77.27 | 79.05 | 79.05 | 79.05 | 77.27 | 22 |
| September 23, 2025 | 77.45 | 77.01 | 77.01 | 77.45 | 77.01 | 179 |
| September 22, 2025 | 77.07 | 77.52 | 77.52 | 78.06 | 77.07 | 171 |
| September 19, 2025 | 76.4 | 77 | 77 | 77 | 75.99 | 1,249 |
| September 18, 2025 | 76.68 | 76 | 76 | 77.07 | 76 | 1,678 |
| September 17, 2025 | 74.8 | 75.75 | 75.75 | 75.75 | 74.8 | 69 |
| September 16, 2025 | 77.12 | 74.87 | 74.87 | 77.12 | 74.69 | 301 |
| September 15, 2025 | 77.79 | 76.85 | 76.85 | 77.79 | 76.64 | 15 |
| September 12, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |