eBay Inc. - EBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	70.41	71.45	71.45	71.63	69.65	1,344
November 06, 2025	70.33	70	70	70.33	69.86	97
November 05, 2025	71.37	70.5	70.5	71.37	70.21	690
November 04, 2025	72.06	70.62	70.62	72.06	70.53	718
November 03, 2025	70.91	71.73	71.73	72.08	69.41	268
October 31, 2025	72.9	70.89	70.89	73.69	70.04	6,094
October 30, 2025	78.32	74.34	74.34	78.33	73.12	2,848
October 29, 2025	86.13	86.34	86.34	86.34	85.66	80
October 28, 2025	84.12	85.51	85.51	85.51	84.1	1,296
October 27, 2025	83.68	84.16	84.16	84.16	83.68	1
October 24, 2025	83.68	83.68	83.68	83.68	83.68	3
October 23, 2025	82.66	81.61	81.61	82.66	81.01	69
October 22, 2025	82.17	81.55	81.55	82.17	81.55	8
October 21, 2025	82.24	80.83	80.83	82.81	80.83	1,161
October 20, 2025	78.84	81.59	81.59	81.59	78.84	1,181
October 17, 2025	77.3	79.32	79.32	79.32	77.2	707
October 16, 2025	78.78	78.48	78.48	78.78	77.88	870
October 15, 2025	78.76	78.79	78.79	80.27	78.76	351
October 14, 2025	76.85	77.73	77.73	77.73	76.84	122
October 13, 2025	76.86	76.97	76.97	77.64	75.71	192
October 10, 2025	78.1	77.12	77.12	78.1	76.99	72
October 09, 2025	79.16	78.04	78.04	79.16	78.04	80
October 08, 2025	80.25	80.28	80.28	80.28	79.99	126
October 07, 2025	78.97	79.77	79.77	80.06	78.97	124
October 06, 2025	78.7	78.82	78.82	79.03	78.58	826
October 03, 2025	75.89	77.46	77.46	77.46	75.34	467
October 02, 2025	74.99	74.79	74.79	75.06	73.99	895
October 01, 2025	77.03	77.08	77.08	77.99	77.03	1,341
September 30, 2025	77.8	77.44	77.44	78	77.44	583
September 29, 2025	77.61	76.85	76.85	77.83	76.85	22
September 26, 2025	79.7	78.94	78.94	79.7	78.59	806
September 25, 2025	79.8	79.92	79.92	79.92	79.8	19
September 24, 2025	77.27	79.05	79.05	79.05	77.27	22
September 23, 2025	77.45	77.01	77.01	77.45	77.01	179
September 22, 2025	77.07	77.52	77.52	78.06	77.07	171
September 19, 2025	76.4	77	77	77	75.99	1,249
September 18, 2025	76.68	76	76	77.07	76	1,678
September 17, 2025	74.8	75.75	75.75	75.75	74.8	69
September 16, 2025	77.12	74.87	74.87	77.12	74.69	301
September 15, 2025	77.79	76.85	76.85	77.79	76.64	15
September 12, 2025	79.07	79.07	79.07	79.07	79.07	0
September 11, 2025	77.97	79.07	79.07	79.07	77.97	163
September 10, 2025	78.35	77.94	77.94	79.66	77.94	89
September 09, 2025	79.12	78.07	78.07	79.12	77.34	576
September 08, 2025	79.35	79.1	79.1	79.56	78.65	47
September 05, 2025	78.61	78.61	78.61	78.61	78.61	15
September 04, 2025	76.92	77	77	77.2	76.92	15
September 03, 2025	76.69	76.79	76.79	77.15	76.49	467
September 02, 2025	77.41	77.3	77.3	77.44	77.14	105
September 01, 2025	77.19	77.91	77.91	77.91	77.06	334
August 29, 2025	79.61	77.78	77.78	79.61	77.78	30
August 28, 2025	79.89	79.12	78.87	79.89	79.12	171
August 27, 2025	80.96	81	80.74	81.25	80.96	13
August 26, 2025	84.96	84.96	84.65	84.96	84.96	0
August 25, 2025	84.72	84.96	84.69	85.27	84.59	92
August 22, 2025	85.08	84.66	84.66	85.63	84.66	150
August 21, 2025	84.89	85.44	85.44	85.44	84.87	235
August 20, 2025	85.13	85.75	85.75	85.75	85.13	2
August 19, 2025	85.22	85.4	85.4	85.4	85.22	198
August 18, 2025	86.49	85.28	85.28	86.49	85.28	198

eBay Inc. (EBA.DE) XETRA