eBay Inc. (EBA.DE) XETRA

Currency In EUR

EBA.DE Historical Return

If you invested €1000 in eBay Inc. (EBA.DE) 10 years ago, it would be worth €3,652.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.76, while €1000 invested 1 year ago would be worth €1,224.49. This corresponds to total returns of 265.26%, 72.88%, 22.45%, respectively, with annualized returns of 13.83%, 11.57%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	94.13	94.2	94.2	94.2	94.1	52
October 01, 2026	94.54	93.83	93.83	94.54	93.42	52
September 30, 2026	92.92	95.16	95.16	95.16	92.32	158
September 29, 2026	94.27	93.14	93.14	94.93	93.14	1
September 28, 2026	95.13	95.17	95.17	95.41	94.47	356
September 25, 2026	94.9	95.02	95.02	95.32	94.38	637
September 24, 2026	95.48	95.37	95.37	95.59	95.33	419
September 23, 2026	95.5	94.91	94.91	96.45	94.17	41
September 22, 2026	95.02	94.34	94.34	95.02	94.34	948
September 21, 2026	97.3	94.43	94.43	97.92	94.43	22
September 18, 2026	98.3	98.39	98.39	98.88	97.5	1,422
September 17, 2026	95.55	98.2	98.2	98.2	94.53	257
September 16, 2026	93.32	93.94	93.94	93.94	93.32	23
September 15, 2026	94.66	93.54	93.54	94.66	93.54	257
September 11, 2026	90.76	92.1	92.1	92.1	90.46	132
September 10, 2026	89.31	90.98	90.98	90.98	89.03	44
September 09, 2026	89.61	89.88	89.88	89.88	88.61	274
September 08, 2026	89.09	86.26	86.26	89.09	86.26	953
September 07, 2026	90.59	87.58	87.58	90.59	87.58	6
September 04, 2026	90.19	89.35	89.35	90.19	89.35	356
September 03, 2026	92.05	92.05	92.05	92.05	92.05	25
September 02, 2026	90.12	90.04	90.04	91.32	89.92	25
September 01, 2026	89.63	91.06	91.06	91.06	89.63	14
August 31, 2026	91.51	89.23	89.23	91.51	89.23	16
August 28, 2026	87.64	89.89	89.89	89.89	87.64	90
August 27, 2026	87.64	87.64	87.64	87.64	87.64	291
August 26, 2026	90.78	89.87	89.87	90.78	89.87	291
August 25, 2026	91.21	91.21	91.21	91.21	91.21	25
August 24, 2026	89.46	90.85	90.85	90.87	89.26	416
August 21, 2026	90.2	89.04	89.04	90.2	89.04	12
August 20, 2026	88.34	89.29	89.29	89.33	87.82	16
August 19, 2026	88.44	89.22	89.22	89.22	88.44	8
August 18, 2026	87.24	89.61	89.61	89.73	87.22	151
August 17, 2026	90.58	88.06	88.06	90.59	88.01	153
August 14, 2026	90.41	89.96	89.96	90.41	89.96	82
August 13, 2026	89.42	89.99	89.99	89.99	89.25	307
August 12, 2026	91.95	89.33	89.33	91.95	89.33	483
August 11, 2026	93.06	92.36	92.36	93.53	91.72	966
August 10, 2026	97.23	93.46	93.46	98.15	93.46	1,504
August 07, 2026	96.26	99.04	99.04	99.04	95.69	249
August 06, 2026	96.8	95.42	95.42	97.68	94.23	1,304
August 05, 2026	95.74	93.48	93.48	97.13	93.48	289
August 04, 2026	93.41	94.53	94.53	95.23	93.22	1,453
August 03, 2026	99.67	94.43	94.43	99.67	94.43	629
July 31, 2026	99.1	98.2	98.2	99.1	98.2	116
July 30, 2026	101.12	100.12	100.12	101.12	100.12	65
July 29, 2026	102.56	101.86	101.86	102.56	101.76	25
July 28, 2026	101.68	102.38	102.38	102.38	101.68	620
July 27, 2026	95.86	98.33	98.33	98.33	95.86	1
July 24, 2026	95.41	95.84	95.84	95.84	95.41	2
July 23, 2026	97.06	95.35	95.35	97.06	94.77	96
July 22, 2026	99.48	98.19	98.19	99.69	98.19	121
July 21, 2026	100.2	99.17	99.17	100.2	99.17	445
July 20, 2026	98.49	99.59	99.59	99.59	97.99	267
July 17, 2026	96.7	96.47	96.47	96.7	96.32	168
July 16, 2026	98.72	97.47	97.47	98.96	97.47	334
July 15, 2026	99.18	98.8	98.8	99.18	98.5	42
July 14, 2026	100.5	98.6	98.6	100.5	98.22	53
July 13, 2026	102.5	102.08	102.08	102.9	102.08	70
July 10, 2026	102.32	102.08	102.08	102.82	102.08	505