eBay Inc. (EBA.DE) XETRA

79.35

+0.74(+0.94%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.6178.6178.6178.6178.6115
September 04, 202576.92777777.276.9215
September 03, 202576.6976.7976.7977.1576.49467
September 02, 202577.4177.377.377.4477.14105
September 01, 202577.1977.9177.9177.9177.06334
August 29, 202579.6177.7877.7879.6177.7830
August 28, 202579.8979.1278.8779.8979.12171
August 27, 202580.968180.7481.2580.9613
August 26, 202584.9684.9684.6584.9684.960
August 25, 202584.7284.9684.6985.2784.5992
August 22, 202585.0884.6684.6685.6384.66150
August 21, 202584.8985.4485.4485.4484.87235
August 20, 202585.1385.7585.7585.7585.132
August 19, 202585.2285.485.485.485.22198
August 18, 202586.4985.2885.2886.4985.28198
August 15, 202585.3185.6585.6585.6585.08365
August 14, 202586.1184.3284.3286.5384.32577
August 13, 202582.7984.2284.2284.2282.79151
August 12, 202582.682.682.682.682.620
August 11, 202578.881.0181.0181.7878.8288
August 08, 202579.5979.779.779.779.5910
August 07, 202580.0279.5679.5680.0279.563
August 06, 202578.7679.3979.3979.76781,254
August 05, 202580.9778.7878.7880.9778.78404
August 04, 202579.1480.3980.3980.5678.71681
August 01, 202580.377.7277.7280.3677.27303
July 31, 20257680.4580.4580.4574.652,698
July 30, 202567.9867.9867.9867.9967.8961
July 29, 202568.767.9867.9868.767.98197
July 28, 202569.368.8268.8270.1368.64110
July 25, 202570.6470.5470.5470.6470.546
July 24, 20257070.2770.2770.27707
July 23, 202569.6269.2569.2570.3169.25447
July 22, 202568.8568.6368.6368.9368.63158
July 21, 202566.9567.3467.3467.5866.94356
July 18, 202566.3366.8166.8166.8166.3327
July 17, 202566.4166.2266.2266.4166.225
July 16, 202565.9565.7565.7565.9565.751
July 15, 202566.8866.8766.8767.1866.87240
July 14, 202566.2666.4666.4666.5966.163
July 11, 202565.865.3865.3865.865.27121
July 10, 202565.6865.9965.996665.68176
July 09, 202563.8664.9764.9764.9763.865
July 08, 202564.4364.6264.6264.6264.4367
July 07, 202564.9664.9364.9365.3564.93159
July 04, 202564.8364.4864.4864.8364.481
July 03, 202564.7165.1365.1365.1364.7127
July 02, 20256564.2764.276564.271,506
July 01, 202563.5964.7664.7664.7662.88476
June 30, 202563.0363.363.363.363.03142
June 27, 202563.0863.0463.0463.3263.04155
June 26, 20256363.3263.3263.32639
June 25, 202563.9564.5164.5164.5163.951
June 24, 202566.565.5265.5266.565.5249
June 23, 202567.6966.6966.6967.6966.6947
June 20, 202566.7767.767.767.766.7755
June 19, 202567.7967.0767.0767.7967.071
June 18, 202566.9366.9966.9967.8966.91685
June 17, 202567.4467.3467.3467.4466.8212
June 16, 202567.566.7566.7567.5466.56164