eBay Inc. - EBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	71.88	74.58	74.58	74.58	71.88	32
February 19, 2026	75.01	73.11	73.11	76.76	72.68	760
February 18, 2026	67	69.6	69.6	69.6	67	3,507
February 17, 2026	69.71	67.39	67.39	69.71	66.76	4,982
February 16, 2026	69.41	69.75	69.75	69.75	69.41	200
February 13, 2026	67.12	68.47	68.47	68.5	67.12	145
February 12, 2026	68.77	68.03	68.03	68.77	67.55	1,608
February 11, 2026	73.33	74.22	74.22	74.22	73.32	664
February 10, 2026	73.11	73.11	73.11	73.11	73.11	0
February 09, 2026	73.01	73.1	73.1	73.44	72.73	120
February 06, 2026	73.01	74.23	74.23	74.23	72.94	39
February 05, 2026	72.5	73.19	73.19	73.19	72.5	326
February 04, 2026	77.79	72.66	72.66	77.79	72	1,169
February 03, 2026	80.13	78.82	78.82	80.13	78.82	101
February 02, 2026	75.68	78.75	78.75	78.75	75.54	472
January 30, 2026	78.8	78.01	78.01	78.8	77.15	283
January 29, 2026	79.22	79.19	79.19	79.22	79	164
January 28, 2026	79.3	80.01	80.01	80.01	79.3	4
January 27, 2026	79.62	78.6	78.6	79.79	78.6	882
January 26, 2026	78.52	79.62	79.62	80.13	78.52	159
January 23, 2026	80.25	79.38	79.38	80.25	79.38	37
January 22, 2026	79.63	79.83	79.83	79.83	79.63	8
January 21, 2026	77.12	78.32	78.32	78.32	77.12	130
January 20, 2026	78.51	78.16	78.16	78.72	77.83	338
January 19, 2026	79.32	78.77	78.77	79.48	78.77	142
January 16, 2026	83.13	81.98	81.98	83.43	81.88	56
January 15, 2026	81.85	82.95	82.95	83.75	81.85	157
January 14, 2026	80.63	80.74	80.74	81.12	80.34	5,666
January 13, 2026	80.2	80.89	80.89	80.89	79.76	2,988
January 12, 2026	77.3	79.52	79.52	79.52	77.25	601
January 09, 2026	77.74	77.94	77.94	78.77	77.42	771
January 08, 2026	77.46	78.64	78.64	78.64	77.46	114
January 07, 2026	78.12	78.8	78.8	78.8	77.48	954
January 06, 2026	77.03	77.55	77.55	77.55	76.53	877
January 05, 2026	74.54	77.22	77.22	77.22	74.54	114
January 02, 2026	74.2	74.71	74.71	75.07	74.1	1,003
December 30, 2025	73.68	74.72	74.72	75	73.67	1,458
December 29, 2025	73.17	73.58	73.58	73.58	73.17	15
December 23, 2025	71.75	71.46	71.46	72.12	71.46	207
December 22, 2025	71.69	71.7	71.7	71.99	71.49	539
December 19, 2025	72.5	72.5	72.5	72.5	72.5	16
December 18, 2025	71.17	71.79	71.79	71.79	70.48	202
December 17, 2025	69.83	70.47	70.47	70.47	69.31	246
December 16, 2025	70.8	69.91	69.91	70.8	69.44	1,362
December 15, 2025	73.3	71.67	71.67	73.3	70.09	217
December 12, 2025	72.26	72.26	72.26	72.26	72.26	0
December 11, 2025	71.5	71.5	71.5	71.5	71.5	10
December 10, 2025	71.22	71.88	71.88	71.88	71.22	10
December 09, 2025	72.51	72.51	72.51	72.51	72.51	1,117
December 08, 2025	71.17	72.24	72.24	72.24	70.75	1,117
December 05, 2025	70.32	70.6	70.6	70.6	70.2	200
December 04, 2025	70.2	70.51	70.51	70.51	70.2	102
December 03, 2025	71.23	71.15	71.15	71.23	71.15	21
December 02, 2025	70.71	70.71	70.71	70.71	70.71	25
December 01, 2025	71.2	70.78	70.78	71.2	69.33	442
November 28, 2025	70.86	71.46	71.46	71.46	70.86	14
November 27, 2025	70.43	71.04	70.75	71.58	70.43	18
November 26, 2025	71.01	71.84	71.84	72	71.01	121
November 25, 2025	70.11	71.49	71.49	71.49	70.11	24
November 24, 2025	71.04	69.65	69.65	71.04	69.65	104

eBay Inc. (EBA.DE) XETRA