eBay Inc. (EBAY) NASDAQ

Currency In USD

EBAY Historical Return

If you invested $1000 in eBay Inc. (EBAY) 10 years ago, it would be worth $4,176.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.96, while $1000 invested 1 year ago would be worth $1,240.05. This corresponds to total returns of 317.62%, 80.8%, 24%, respectively, with annualized returns of 15.36%, 12.57%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.78	114.01	114.01	114.38	112.66	3.19M
July 30, 2026	113.86	113.52	113.52	114.67	111.79	2.5M
July 29, 2026	117.15	115.3	115.3	117.63	115.07	3.08M
July 28, 2026	114.5	117.44	117.44	117.63	114.03	3.66M
July 27, 2026	109.37	113.21	113.21	113.53	109.13	4.14M
July 23, 2026	109.97	109.32	109.32	110.08	107.52	3.86M
July 22, 2026	113.85	110.95	110.95	113.98	110.71	3.75M
July 21, 2026	113.31	113.05	113.05	115.02	112.19	3.76M
July 20, 2026	112.71	114.19	114.19	114.59	111.57	3.03M
July 17, 2026	110.73	112.06	112.06	112.28	109.85	5.04M
July 16, 2026	112.38	110.91	110.91	113.27	109.94	4.44M
July 15, 2026	113.34	112.76	112.76	114.39	112.5	2.9M
July 14, 2026	114.54	112.54	112.54	114.8	111.5	4.28M
July 13, 2026	117.78	115.09	115.09	118.13	114.6	2.38M
July 10, 2026	116.91	117.2	117.2	118.05	116.37	2.21M
July 09, 2026	115.23	117.33	117.33	117.83	114.42	2.21M
July 08, 2026	114.25	115.25	115.25	115.38	112.31	2.33M
July 07, 2026	113.82	114.71	114.71	115.28	113.82	2.24M
July 06, 2026	114.39	113.67	113.67	114.58	112.6	1.93M
July 02, 2026	111.32	114.84	114.84	115.98	111.32	2.19M
July 01, 2026	111.48	111.28	111.28	113.57	110.42	2.67M
June 30, 2026	110.59	111.75	111.75	111.84	109.13	2.86M
June 29, 2026	109	110.8	110.8	111.4	108.41	2.05M
June 26, 2026	107.66	107.87	107.87	109.52	107.2	5.31M
June 25, 2026	110.37	108	108	110.37	107.33	2.44M
June 24, 2026	109.2	109.45	109.45	111.86	108.48	2.35M
June 23, 2026	105.09	108.97	108.97	109.59	105.09	3.48M
June 22, 2026	106.51	104.94	104.94	107.53	104.88	4.23M
June 18, 2026	108.93	108.24	108.24	109.91	107.15	7.69M
June 17, 2026	108.51	107.89	107.89	109.6	107.48	3.02M
June 16, 2026	108.82	109.32	109.32	111.45	108.82	3.24M
June 15, 2026	109.25	109.18	109.18	111.11	108.64	4.71M
June 12, 2026	110.17	108.61	108.61	110.3	107.01	2.84M
June 11, 2026	107	109.61	109.61	110.07	106.4	3.25M
June 10, 2026	107.44	106.41	106.41	108.8	106.33	4.01M
June 09, 2026	108.1	108.66	108.66	108.98	105.81	3M
June 08, 2026	109.02	108.44	108.44	109.64	106.93	2.77M
June 05, 2026	109.51	109.35	109.35	111.75	108.72	3.92M
June 04, 2026	109.92	109.15	109.15	110.64	108.56	4.45M
June 03, 2026	108.53	108.82	108.82	110	108.13	3M
June 02, 2026	110.76	108.88	108.88	112	107.78	4.5M
June 01, 2026	109.91	110.35	110.35	110.83	107.53	4.35M
May 29, 2026	111.02	109.27	109.27	111.54	108.07	9.47M
May 28, 2026	110.63	112.13	112.13	112.3	108.95	5.05M
May 27, 2026	114.91	110.36	110.36	115.93	110.24	4.75M
May 26, 2026	116.1	115.31	115.31	116.67	114.86	3.61M
May 22, 2026	117.57	115.75	115.75	118.68	115.6	4.2M
May 21, 2026	118.11	117.13	117.13	118.94	116.15	4.76M
May 20, 2026	114.53	118.96	118.96	119.31	113.28	8.12M
May 19, 2026	113.8	114.24	114.24	114.89	112.71	4.93M
May 18, 2026	115.61	114.43	114.43	116.38	113.98	4.89M
May 15, 2026	113.18	116.13	116.13	116.83	112.25	6.07M
May 14, 2026	112.9	113.24	113.24	113.49	111.77	4.31M
May 13, 2026	109.85	113.01	113.01	113.73	109.62	6.68M
May 12, 2026	107.28	110.4	110.4	110.59	105.54	6.86M
May 11, 2026	107.9	108.13	108.13	108.7	106.8	6.21M
May 08, 2026	106.34	107.69	107.69	108.31	105.23	4.87M
May 07, 2026	108.75	106.42	106.42	109.5	106.22	5.68M
May 06, 2026	106.88	108.15	108.15	108.77	105.36	7.22M
May 05, 2026	107.5	105.26	105.26	108.06	104.6	7.31M