eBay Inc. - EBAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	83.16	82	82	83.78	81.88	3.29M
December 02, 2025	82.92	82.91	82.91	83.16	81.75	3.36M
December 01, 2025	81.72	82.73	82.73	83.06	80.21	4.42M
November 28, 2025	82.71	82.79	82.79	83.22	81.89	2.04M
November 26, 2025	82.8	82.49	82.2	83.51	82.36	3.02M
November 25, 2025	80.55	82.79	82.5	83.11	80.55	3.69M
November 24, 2025	81.21	80.89	80.61	81.8	79.94	5.96M
November 21, 2025	80.3	80.84	80.84	81.64	80.09	4.44M
November 20, 2025	82	80.05	80.05	82.96	79.78	4.61M
November 19, 2025	81.8	81.28	81.28	81.89	80.39	4.03M
November 18, 2025	82	81.83	81.83	82.86	81.47	3.23M
November 17, 2025	83.2	82.16	82.16	84.44	82.01	4.11M
November 14, 2025	84.45	83.85	83.85	85.17	83.39	4.34M
November 13, 2025	87.79	84.43	84.43	88.44	84.29	4.97M
November 12, 2025	87.78	87.79	87.79	88.65	87.44	4.95M
November 11, 2025	85.26	87.26	87.26	88.59	85.26	6.8M
November 10, 2025	84.3	85.18	85.18	85.4	83.82	4.57M
November 07, 2025	80.83	83.8	83.8	83.91	80.78	5.57M
November 06, 2025	80.29	80.85	80.85	82.01	80.01	3.52M
November 05, 2025	81.68	81.01	81.01	82.6	80.43	4.07M
November 04, 2025	82.77	81.68	81.68	82.77	80.76	5.06M
November 03, 2025	80.66	82.77	82.77	83.23	79.11	7.43M
October 31, 2025	82.76	81.31	81.31	82.89	80.72	9.93M
October 30, 2025	85.6	83.73	83.73	87.88	83.48	16.06M
October 29, 2025	98.95	99.54	99.54	101.12	95.78	9.17M
October 28, 2025	98.2	99.58	99.58	100.89	98.15	6.63M
October 27, 2025	97.41	98.01	98.01	98.25	96.82	3.81M
October 24, 2025	97.99	97.2	97.2	98.77	96.94	4.35M
October 23, 2025	95.19	95.52	95.52	96.21	93.39	3.94M
October 22, 2025	94.71	95.37	95.37	95.71	94.2	4.43M
October 21, 2025	95.77	94.98	94.98	96.28	93.36	4.38M
October 20, 2025	93.13	95.65	95.65	96.09	93.04	6.81M
October 17, 2025	90.99	92.01	92.01	93.44	90.75	9.22M
October 16, 2025	90.7	91.18	91.18	91.98	90.27	4.23M
October 15, 2025	91.9	90.87	90.87	93.38	90.51	5.59M
October 14, 2025	88.75	91.06	91.06	91.64	88.02	4.2M
October 13, 2025	88.87	89.36	89.36	90.15	86.9	4.68M
October 10, 2025	89.96	88.55	88.55	90.43	88.03	4.12M
October 09, 2025	92.21	90.13	90.13	92.24	89.86	3.8M
October 08, 2025	93.06	92.08	92.08	93.52	91.64	4.44M
October 07, 2025	93.75	93.04	93.04	94.65	89.19	6M
October 06, 2025	91.54	91.77	91.77	92.97	90.79	6.07M
October 03, 2025	88.85	92.17	92.17	92.26	88.74	7.65M
October 02, 2025	87.07	88.4	88.4	88.71	86.35	6.02M
October 01, 2025	90.75	87.58	87.58	92.21	87.37	7.49M
September 30, 2025	91.39	90.95	90.95	92.21	90.43	5.99M
September 29, 2025	91.5	91.17	91.17	91.61	89.1	6.38M
September 26, 2025	93.1	91.14	91.14	93.11	90.23	6.9M
September 25, 2025	93.45	93.11	93.11	94.38	92.41	6.43M
September 24, 2025	91.83	93.36	93.36	93.74	91.53	5.18M
September 23, 2025	91.12	91.06	91.06	91.46	89.95	3.44M
September 22, 2025	91.2	90.59	90.59	92.73	89.81	4.72M
September 19, 2025	90.75	91.11	91.11	91.41	89.49	11.04M
September 18, 2025	89.89	89.6	89.6	90.07	89.05	4.65M
September 17, 2025	89.31	89.96	89.96	90.38	88.7	4.78M
September 16, 2025	90.36	88.85	88.85	90.46	88.04	7.73M
September 15, 2025	90.52	90.36	90.36	90.96	89.43	4M
September 12, 2025	91.68	90.8	90.8	91.82	89.35	4.72M
September 11, 2025	91.63	92.46	92.43	93.47	91.5	4.43M
September 10, 2025	91.89	91.29	91.29	92.38	90.81	2.99M

eBay Inc. (EBAY) NASDAQ