eBay Inc. - EBAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	90.99	92.01	92.01	93.44	90.75	9.22M
October 16, 2025	90.7	91.18	91.18	91.98	90.27	4.23M
October 15, 2025	91.9	90.87	90.87	93.38	90.51	5.59M
October 14, 2025	88.75	91.06	91.06	91.64	88.02	4.2M
October 13, 2025	88.87	89.36	89.36	90.15	86.9	4.68M
October 10, 2025	89.96	88.55	88.55	90.43	88.03	4.12M
October 09, 2025	92.21	90.13	90.13	92.24	89.86	3.8M
October 08, 2025	93.06	92.08	92.08	93.52	91.64	4.44M
October 07, 2025	93.75	93.04	93.04	94.65	89.19	6M
October 06, 2025	91.54	91.77	91.77	92.97	90.79	6.07M
October 03, 2025	88.85	92.17	92.17	92.26	88.74	7.65M
October 02, 2025	87.07	88.4	88.4	88.71	86.35	6.02M
October 01, 2025	90.75	87.58	87.58	92.21	87.37	7.49M
September 30, 2025	91.39	90.95	90.95	92.21	90.43	5.99M
September 29, 2025	91.5	91.17	91.17	91.61	89.1	6.38M
September 26, 2025	93.1	91.14	91.14	93.11	90.23	6.9M
September 25, 2025	93.45	93.11	93.11	94.38	92.41	6.43M
September 24, 2025	91.83	93.36	93.36	93.74	91.53	5.18M
September 23, 2025	91.12	91.06	91.06	91.46	89.95	3.44M
September 22, 2025	91.2	90.59	90.59	92.73	89.81	4.72M
September 19, 2025	90.75	91.11	91.11	91.41	89.49	11.04M
September 18, 2025	89.89	89.6	89.6	90.07	89.05	4.65M
September 17, 2025	89.31	89.96	89.96	90.38	88.7	4.78M
September 16, 2025	90.36	88.85	88.85	90.46	88.04	7.73M
September 15, 2025	90.52	90.36	90.36	90.96	89.43	4M
September 12, 2025	91.68	90.8	90.8	91.82	89.35	4.72M
September 11, 2025	91.63	92.46	92.43	93.47	91.5	4.43M
September 10, 2025	91.89	91.29	91.29	92.38	90.81	2.99M
September 09, 2025	92.41	92.46	92.46	92.78	90.62	4.76M
September 08, 2025	92.97	93.02	93.02	93.59	92.13	6.85M
September 05, 2025	93.22	92.66	92.66	94.2	91.55	5.66M
September 04, 2025	90.54	93.03	93.03	93.27	90.49	4.8M
September 03, 2025	88.94	90.16	90.16	90.17	87.95	4.89M
September 02, 2025	89.42	89.89	89.89	90.68	89.16	7.02M
August 29, 2025	92.54	90.61	90.61	93	90.32	7.08M
August 28, 2025	93.61	92.8	92.51	93.75	91.87	6.2M
August 27, 2025	94.8	93.67	93.38	95.09	93.55	5.62M
August 26, 2025	98.36	94.64	94.34	98.42	93.56	10.01M
August 25, 2025	99.52	98.55	98.24	99.74	98.52	3.61M
August 22, 2025	99.56	99.22	98.91	99.56	98.15	6.65M
August 21, 2025	98.41	98.86	98.55	99.38	97.81	4.32M
August 20, 2025	99.44	99.15	98.84	100.53	98.94	6.35M
August 19, 2025	98.94	99.89	99.58	99.93	98.49	3.71M
August 18, 2025	100.64	99.03	99.03	100.85	98.66	5.48M
August 15, 2025	98.45	100.7	100.7	101.15	97.99	6.13M
August 14, 2025	99.51	98.48	98.48	99.87	97.45	6.05M
August 13, 2025	97.83	100.77	100.77	100.96	97.7	7.37M
August 12, 2025	94.93	97.06	97.06	97.19	94.79	5.69M
August 11, 2025	93.12	95.3	95.3	95.37	92.8	6.54M
August 08, 2025	93.39	93.14	93.14	93.5	92.24	5.33M
August 07, 2025	92.78	93.02	93.02	93.5	92.26	4.94M
August 06, 2025	90.92	92.54	92.54	93.35	90.76	4.73M
August 05, 2025	92.92	91.28	91.28	93.1	91.06	6.22M
August 04, 2025	91.89	92.86	92.86	93.46	91.51	6.77M
August 01, 2025	89.18	91.74	91.74	92.48	88.95	11.88M
July 31, 2025	88.2	91.75	91.75	92.79	87.75	20.28M
July 30, 2025	78.62	77.56	77.56	78.78	77.12	8.04M
July 29, 2025	79.05	78.5	78.5	79.34	78	4.53M
July 28, 2025	81.19	79	79	81.28	78.46	9.52M
July 25, 2025	83.02	81.43	81.43	83.53	81.39	6.92M

eBay Inc. (EBAY) NASDAQ