eBay Inc. (EBAY) NASDAQ

Currency In USD

EBAY Historical Return

If you invested $1000 in eBay Inc. (EBAY) 10 years ago, it would be worth $3,835.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.17, while $1000 invested 1 year ago would be worth $1,059.96. This corresponds to total returns of 283.54%, 54.82%, 6%, respectively, with annualized returns of 14.38%, 9.13%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.84	104.13	104.13	105.62	103.69	3.89M
August 20, 2026	103.29	104.61	104.61	105.3	102.62	5.56M
August 19, 2026	103.8	102.64	102.64	105.47	102.52	4.39M
August 18, 2026	101.39	102.27	102.27	104.3	100.7	6.45M
August 17, 2026	102.36	100.94	100.94	103.17	100.5	6.45M
August 14, 2026	104.59	103.14	103.14	104.81	102.99	2.69M
August 13, 2026	102.42	104.58	104.58	104.84	102.42	3.2M
August 12, 2026	104.98	102.31	102.31	105.45	101.88	4.17M
August 11, 2026	107.05	106.01	106.01	107.82	105.72	2.94M
August 10, 2026	109.27	107.71	107.71	111	106.56	4.91M
August 07, 2026	111.57	111.98	111.98	115.17	110.41	5.5M
August 06, 2026	112	110.14	110.14	113.6	106.51	7.04M
August 05, 2026	109.33	111.15	111.15	111.48	106.4	7.1M
August 04, 2026	106.2	109.61	109.61	109.73	106.01	4.48M
August 03, 2026	111.57	107.13	107.13	112.19	107.08	6.48M
July 31, 2026	113.78	114.01	114.01	114.38	112.66	3.19M
July 30, 2026	113.86	113.52	113.52	114.67	111.79	2.5M
July 29, 2026	117.15	115.3	115.3	117.63	115.07	3.08M
July 28, 2026	114.5	117.44	117.44	117.63	114.03	3.66M
July 27, 2026	109.37	113.21	113.21	113.53	109.13	4.14M
July 23, 2026	109.97	109.32	109.32	110.08	107.52	3.86M
July 22, 2026	113.85	110.95	110.95	113.98	110.71	3.75M
July 21, 2026	113.31	113.05	113.05	115.02	112.19	3.76M
July 20, 2026	112.71	114.19	114.19	114.59	111.57	3.03M
July 17, 2026	110.73	112.06	112.06	112.28	109.85	5.04M
July 16, 2026	112.38	110.91	110.91	113.27	109.94	4.44M
July 15, 2026	113.34	112.76	112.76	114.39	112.5	2.9M
July 14, 2026	114.54	112.54	112.54	114.8	111.5	4.28M
July 13, 2026	117.78	115.09	115.09	118.13	114.6	2.38M
July 10, 2026	116.91	117.2	117.2	118.05	116.37	2.21M
July 09, 2026	115.23	117.33	117.33	117.83	114.42	2.21M
July 08, 2026	114.25	115.25	115.25	115.38	112.31	2.33M
July 07, 2026	113.82	114.71	114.71	115.28	113.82	2.24M
July 06, 2026	114.39	113.67	113.67	114.58	112.6	1.93M
July 02, 2026	111.32	114.84	114.84	115.98	111.32	2.19M
July 01, 2026	111.48	111.28	111.28	113.57	110.42	2.67M
June 30, 2026	110.59	111.75	111.75	111.84	109.13	2.86M
June 29, 2026	109	110.8	110.8	111.4	108.41	2.05M
June 26, 2026	107.66	107.87	107.87	109.52	107.2	5.31M
June 25, 2026	110.37	108	108	110.37	107.33	2.44M
June 24, 2026	109.2	109.45	109.45	111.86	108.48	2.35M
June 23, 2026	105.09	108.97	108.97	109.59	105.09	3.48M
June 22, 2026	106.51	104.94	104.94	107.53	104.88	4.23M
June 18, 2026	108.93	108.24	108.24	109.91	107.15	7.69M
June 17, 2026	108.51	107.89	107.89	109.6	107.48	3.02M
June 16, 2026	108.82	109.32	109.32	111.45	108.82	3.24M
June 15, 2026	109.25	109.18	109.18	111.11	108.64	4.71M
June 12, 2026	110.17	108.61	108.61	110.3	107.01	2.84M
June 11, 2026	107	109.61	109.61	110.07	106.4	3.25M
June 10, 2026	107.44	106.41	106.41	108.8	106.33	4.01M
June 09, 2026	108.1	108.66	108.66	108.98	105.81	3M
June 08, 2026	109.02	108.44	108.44	109.64	106.93	2.77M
June 05, 2026	109.51	109.35	109.35	111.75	108.72	3.92M
June 04, 2026	109.92	109.15	109.15	110.64	108.56	4.45M
June 03, 2026	108.53	108.82	108.82	110	108.13	3M
June 02, 2026	110.76	108.88	108.88	112	107.78	4.5M
June 01, 2026	109.91	110.35	110.35	110.83	107.53	4.35M
May 29, 2026	111.02	109.27	109.27	111.54	108.07	9.47M
May 28, 2026	110.63	112.13	112.13	112.3	108.95	5.05M
May 27, 2026	114.91	110.36	110.36	115.93	110.24	4.75M