eBay Inc. - EBAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84.69	88.07	88.07	88.65	84.54	8.67M
February 19, 2026	85.67	84.75	84.75	86.74	82.77	15.88M
February 18, 2026	79.87	82.18	82.18	83.14	79.4	11.31M
February 17, 2026	81.53	79.95	79.95	82.05	78.03	6.25M
February 13, 2026	79.68	82.38	82.38	82.46	79.3	6.15M
February 12, 2026	82.78	79.41	79.41	83	79.29	5.3M
February 11, 2026	87.48	82.88	82.88	88.5	82.76	6.98M
February 10, 2026	87.14	87.48	87.48	88.06	86.33	3.6M
February 09, 2026	86.3	87.36	87.36	87.58	85.92	4.82M
February 06, 2026	87.25	86.55	86.55	88.67	84.56	6.14M
February 05, 2026	85.71	86.52	86.52	87.63	84.85	7M
February 04, 2026	92.39	85.84	85.84	92.39	81.22	12.64M
February 03, 2026	93.5	92.38	92.38	94.57	91.48	4.27M
February 02, 2026	91.74	93.78	93.78	94.01	91.27	3.67M
January 30, 2026	93.17	91.22	91.22	93.22	90.97	4.4M
January 29, 2026	95.52	94.41	94.41	97.31	93.93	3.56M
January 28, 2026	95.37	95.17	95.17	95.98	94.82	2.63M
January 27, 2026	94.7	95.2	95.2	95.93	93.68	2.96M
January 26, 2026	94.14	94.42	94.42	95.87	93.91	3.91M
January 23, 2026	93.48	93.61	93.61	93.89	91.88	3.17M
January 22, 2026	94.15	93.88	93.88	94.23	92.9	4.14M
January 21, 2026	90.7	92.82	92.82	93.01	90.59	4.37M
January 20, 2026	92.57	90.7	90.7	93.2	90.62	6.15M
January 16, 2026	95.97	93.03	93.03	96	92.05	4.99M
January 15, 2026	95.73	96.07	96.07	97.97	95.23	5.34M
January 14, 2026	94.33	94.42	94.42	94.55	93.31	3.47M
January 13, 2026	93.46	94.37	94.37	94.42	93.26	3.96M
January 12, 2026	90.46	93.3	93.3	93.59	90	3.82M
January 09, 2026	90.75	90.91	90.91	91.77	90.12	3.48M
January 08, 2026	90.33	90.88	90.88	92.1	90.19	3.45M
January 07, 2026	91.22	90.15	90.15	92.25	89.74	4.33M
January 06, 2026	89.98	91.51	91.51	92.07	89.43	4.65M
January 05, 2026	86.75	90.47	90.47	91.41	86.64	5.1M
January 02, 2026	87	87.06	87.06	88.45	86.44	3.95M
December 31, 2025	86.7	87.1	87.1	87.98	86.64	3.1M
December 30, 2025	87.83	87.1	87.1	87.83	86.48	3.46M
December 29, 2025	85.26	87.74	87.74	87.82	85.01	4.98M
December 26, 2025	84.59	85.21	85.21	85.35	84.11	1.8M
December 24, 2025	83.58	84.6	84.6	84.88	83.5	1.07M
December 23, 2025	84	84.05	84.05	84.83	83.88	2.75M
December 22, 2025	84.34	84	84	84.69	83.59	4.38M
December 19, 2025	84.64	84.66	84.66	85.21	83.91	12.34M
December 18, 2025	82.85	83.66	83.66	84.59	82.33	3.59M
December 17, 2025	81.73	82.71	82.71	83.45	81.62	4.37M
December 16, 2025	82.58	81.67	81.67	82.85	81.21	4.82M
December 15, 2025	85.3	82.59	82.59	85.55	82.11	7.25M
December 12, 2025	84.55	85.36	85.36	85.66	83.82	3.9M
December 11, 2025	82.44	84.4	84.4	84.82	82.38	3.93M
December 10, 2025	83.69	82.63	82.63	84.3	82.26	4.4M
December 09, 2025	83.79	83.89	83.89	84.46	83.46	2.57M
December 08, 2025	83.14	83.85	83.85	84.57	82.35	4.34M
December 05, 2025	81.87	82.47	82.47	82.71	81.45	3.24M
December 04, 2025	82.1	82.13	82.13	82.58	81.4	2.68M
December 03, 2025	83.16	82	82	83.78	81.88	3.29M
December 02, 2025	82.92	82.91	82.91	83.16	81.75	3.36M
December 01, 2025	81.72	82.73	82.73	83.06	80.21	4.42M
November 28, 2025	82.71	82.79	82.79	83.22	81.89	2.04M
November 26, 2025	82.8	82.49	82.2	83.51	82.36	3.02M
November 25, 2025	80.55	82.79	82.5	83.11	80.55	3.69M
November 24, 2025	81.21	80.89	80.61	81.8	79.94	5.96M

eBay Inc. (EBAY) NASDAQ