If you invested $1000 in eBay Inc. (EBAY) 10 years ago, it would be worth $4,659.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.55, while $1000 invested 1 year ago would be worth $1,274.69. This corresponds to total returns of 365.99%, 62.65%, 27.47%, respectively, with annualized returns of 16.64%, 10.21%, 27.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 119.46 | 122.9 | 122.9 | 123.75 | 119.22 | 3.21M |
| October 20, 2026 | 121.47 | 121.19 | 121.19 | 122.16 | 119.9 | 3.08M |
| October 19, 2026 | 119.79 | 120.47 | 120.47 | 121.15 | 119.23 | 3.69M |
| October 16, 2026 | 123.94 | 120.28 | 120.28 | 124.09 | 119.2 | 4.49M |
| October 15, 2026 | 118.07 | 122.91 | 122.91 | 124.59 | 118.04 | 6.83M |
| October 14, 2026 | 117.22 | 116.88 | 116.88 | 118.6 | 115.79 | 3.19M |
| October 13, 2026 | 114.18 | 116.41 | 116.41 | 116.71 | 114.18 | 3.34M |
| October 12, 2026 | 114.65 | 114.65 | 114.65 | 118.81 | 114.08 | 5.28M |
| October 09, 2026 | 112.25 | 112.19 | 112.19 | 113.43 | 111.41 | 2.56M |
| October 08, 2026 | 108.19 | 111.98 | 111.98 | 112.1 | 107.06 | 2.98M |
| October 07, 2026 | 107.76 | 107.6 | 107.6 | 108.68 | 107.07 | 2.77M |
| October 06, 2026 | 106.61 | 107.06 | 107.06 | 107.25 | 104.71 | 2.42M |
| October 05, 2026 | 107.44 | 107.14 | 107.14 | 107.78 | 105.66 | 2.74M |
| October 02, 2026 | 106.82 | 106.4 | 106.4 | 108.38 | 105.67 | 2.97M |
| October 01, 2026 | 107.11 | 105.89 | 105.89 | 107.64 | 104.64 | 3.6M |
| September 30, 2026 | 104.61 | 106.05 | 106.05 | 108.36 | 104.61 | 3.48M |
| September 29, 2026 | 107 | 105.21 | 105.21 | 107.7 | 104.8 | 3.88M |
| September 28, 2026 | 107.57 | 107.32 | 107.32 | 108.73 | 105.72 | 3.68M |
| September 25, 2026 | 108.17 | 107.9 | 107.9 | 109.06 | 107.29 | 2.84M |
| September 24, 2026 | 109.87 | 107.83 | 107.83 | 110.76 | 107.5 | 3.13M |
| September 23, 2026 | 109.39 | 109.09 | 109.09 | 110.86 | 106.44 | 3.92M |
| September 22, 2026 | 108.84 | 109.28 | 109.28 | 110.26 | 107.14 | 4.43M |
| September 21, 2026 | 111.49 | 108.3 | 108.3 | 112.25 | 108.06 | 5.1M |
| September 18, 2026 | 111.49 | 111.84 | 111.84 | 113.63 | 111.12 | 19.81M |
| September 17, 2026 | 109.27 | 112.9 | 112.9 | 113.31 | 108.19 | 6.28M |
| September 16, 2026 | 107.44 | 109.17 | 109.17 | 109.68 | 106.06 | 4.63M |
| September 15, 2026 | 109.32 | 108.03 | 108.03 | 109.53 | 106.52 | 3.63M |
| September 11, 2026 | 105.8 | 107.75 | 107.75 | 107.84 | 105.09 | 3.11M |
| September 10, 2026 | 103.51 | 105.03 | 105.03 | 106 | 102.94 | 3.54M |
| September 09, 2026 | 102.91 | 103.51 | 103.51 | 105.86 | 101.4 | 7.88M |
| September 08, 2026 | 102.63 | 104.59 | 104.59 | 105.25 | 99.85 | 6.54M |
| September 04, 2026 | 104.18 | 103.41 | 103.41 | 104.59 | 103 | 3.16M |
| September 03, 2026 | 107.45 | 105.86 | 105.86 | 109.65 | 105.54 | 3.38M |
| September 02, 2026 | 104.64 | 106.7 | 106.7 | 108.2 | 104.1 | 4.22M |
| September 01, 2026 | 103.83 | 104.98 | 104.98 | 106.29 | 102.82 | 3.32M |
| August 31, 2026 | 104.6 | 103.56 | 103.56 | 105.3 | 103.02 | 7.51M |
| August 28, 2026 | 102.74 | 105.62 | 105.62 | 106.02 | 102.71 | 4.24M |
| August 27, 2026 | 101.72 | 102.27 | 102.27 | 103.46 | 101 | 3.37M |
| August 26, 2026 | 105.72 | 104.2 | 104.2 | 106.08 | 103.94 | 2M |
| August 25, 2026 | 106.53 | 106 | 106 | 107.14 | 105.45 | 2.42M |
| August 24, 2026 | 104.55 | 107.08 | 107.08 | 107.37 | 103.75 | 3.83M |
| August 21, 2026 | 104.84 | 104.13 | 104.13 | 105.62 | 103.69 | 3.89M |
| August 20, 2026 | 103.29 | 104.61 | 104.61 | 105.3 | 102.62 | 5.56M |
| August 19, 2026 | 103.8 | 102.64 | 102.64 | 105.47 | 102.52 | 4.39M |
| August 18, 2026 | 101.39 | 102.27 | 102.27 | 104.3 | 100.7 | 6.45M |
| August 17, 2026 | 102.36 | 100.94 | 100.94 | 103.17 | 100.5 | 6.45M |
| August 14, 2026 | 104.59 | 103.14 | 103.14 | 104.81 | 102.99 | 2.69M |
| August 13, 2026 | 102.42 | 104.58 | 104.58 | 104.84 | 102.42 | 3.2M |
| August 12, 2026 | 104.98 | 102.31 | 102.31 | 105.45 | 101.88 | 4.17M |
| August 11, 2026 | 107.05 | 106.01 | 106.01 | 107.82 | 105.72 | 2.94M |
| August 10, 2026 | 109.27 | 107.71 | 107.71 | 111 | 106.56 | 4.91M |
| August 07, 2026 | 111.57 | 111.98 | 111.98 | 115.17 | 110.41 | 5.5M |
| August 06, 2026 | 112 | 110.14 | 110.14 | 113.6 | 106.51 | 7.04M |
| August 05, 2026 | 109.33 | 111.15 | 111.15 | 111.48 | 106.4 | 7.1M |
| August 04, 2026 | 106.2 | 109.61 | 109.61 | 109.73 | 106.01 | 4.48M |
| August 03, 2026 | 111.57 | 107.13 | 107.13 | 112.19 | 107.08 | 6.48M |
| July 31, 2026 | 113.78 | 114.01 | 114.01 | 114.38 | 112.66 | 3.19M |
| July 30, 2026 | 113.86 | 113.52 | 113.52 | 114.67 | 111.79 | 2.5M |
| July 29, 2026 | 117.15 | 115.3 | 115.3 | 117.63 | 115.07 | 3.08M |
| July 28, 2026 | 114.5 | 117.44 | 117.44 | 117.63 | 114.03 | 3.66M |