eBay Inc. (EBAY) NASDAQ

108.88

-1.47(-1.33%)

Updated at June 02 04:00PM

Currency In USD

EBAY Historical Return

If you invested $1000 in eBay Inc. (EBAY) 10 years ago, it would be worth $5,121.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.5, while $1000 invested 1 year ago would be worth $1,447.87. This corresponds to total returns of 412.14%, 84.95%, 44.79%, respectively, with annualized returns of 17.73%, 13.08%, 44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.76	108.88	108.88	112	107.78	4.5M
June 01, 2026	109.91	110.35	110.35	110.83	107.53	4.35M
May 29, 2026	111.02	109.27	109.27	111.54	108.07	9.47M
May 28, 2026	110.63	112.13	112.13	112.3	108.95	5.05M
May 27, 2026	114.91	110.36	110.36	115.93	110.24	4.75M
May 26, 2026	116.1	115.31	115.31	116.67	114.86	3.61M
May 22, 2026	117.57	115.75	115.75	118.68	115.6	4.2M
May 21, 2026	118.11	117.13	117.13	118.94	116.15	4.76M
May 20, 2026	114.53	118.96	118.96	119.31	113.28	8.12M
May 19, 2026	113.8	114.24	114.24	114.89	112.71	4.93M
May 18, 2026	115.61	114.43	114.43	116.38	113.98	4.89M
May 15, 2026	113.18	116.13	116.13	116.83	112.25	6.07M
May 14, 2026	112.9	113.24	113.24	113.49	111.77	4.31M
May 13, 2026	109.85	113.01	113.01	113.73	109.62	6.68M
May 12, 2026	107.28	110.4	110.4	110.59	105.54	6.86M
May 11, 2026	107.9	108.13	108.13	108.7	106.8	6.21M
May 08, 2026	106.34	107.69	107.69	108.31	105.23	4.87M
May 07, 2026	108.75	106.42	106.42	109.5	106.22	5.68M
May 06, 2026	106.88	108.15	108.15	108.77	105.36	7.22M
May 05, 2026	107.5	105.26	105.26	108.06	104.6	7.31M
May 04, 2026	109.14	109.33	109.33	111.38	108.48	20.34M
May 01, 2026	103	104.07	104.07	106.1	100.97	10.31M
April 30, 2026	100.07	103.48	103.48	104.92	96.28	12.13M
April 29, 2026	100.37	103.79	103.79	104	100.09	6.63M
April 28, 2026	100.99	100.36	100.36	101.5	99.73	3.88M
April 27, 2026	98.29	100.29	100.29	101.8	97.95	5.93M
April 24, 2026	102.53	97.94	97.94	102.9	97.29	8.27M
April 23, 2026	105.41	103.4	103.4	105.71	102.27	5.08M
April 22, 2026	105.88	105.63	105.63	106.96	105	4.26M
April 21, 2026	106.71	105.4	105.4	107.34	103.89	5.66M
April 20, 2026	104	107.13	107.13	107.23	103.55	4.54M
April 17, 2026	102.7	104.65	104.65	105.4	102.27	4.91M
April 16, 2026	99.55	101.96	101.96	102.91	99.5	4.32M
April 15, 2026	99.89	100.01	100.01	101.25	99.69	3.54M
April 14, 2026	98.36	100.4	100.4	101.33	98.14	4.91M
April 13, 2026	95.62	98.15	98.15	98.2	94.98	4.25M
April 10, 2026	95.11	95.4	95.4	95.71	94.28	4.09M
April 09, 2026	97.12	95.58	95.58	97.25	94.3	4.01M
April 08, 2026	98.2	96.79	96.79	98.5	95.55	4.81M
April 07, 2026	97.36	96.01	96.01	98.04	95.85	3.58M
April 06, 2026	94.42	97.71	97.71	98.47	94.36	4.85M
April 02, 2026	92.02	94.14	94.14	94.67	91.71	3.43M
April 01, 2026	91.91	93.13	93.13	93.38	90.54	4.07M
March 31, 2026	89.92	91.02	91.02	91.48	88.94	5.12M
March 30, 2026	89.04	88.01	88.01	90.06	87.41	3.39M
March 27, 2026	89.34	87.98	87.98	89.53	87.2	4.15M
March 26, 2026	88.3	89.43	89.43	91.09	88.05	4.9M
March 25, 2026	89.78	89.55	89.55	91.88	89.23	5.62M
March 24, 2026	89.82	89.1	89.1	90.48	88.02	6.06M
March 23, 2026	90.48	89.85	89.85	91.17	89.06	5.02M
March 20, 2026	90.59	88.98	88.98	91	88.16	10.7M
March 19, 2026	91.28	90.74	90.74	92.44	89.57	4.63M
March 18, 2026	92.99	91.77	91.77	94.12	91.43	4.3M
March 17, 2026	92.01	93.61	93.61	95.18	91.58	5.4M
March 16, 2026	91.91	91.41	91.41	92.5	90.7	4.53M
March 13, 2026	90.75	91.34	91.34	91.98	90.01	4.5M
March 12, 2026	90.61	90	90	92.93	89.93	3.95M
March 11, 2026	91.12	91.68	91.68	91.98	90.37	4.88M
March 10, 2026	92.96	90.86	90.86	93.17	90.31	4.47M
March 09, 2026	91.74	92.91	92.91	93.2	90.3	4.23M