eBay Inc. (EBAY) NASDAQ
91.34
+1.34(+1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
91.34
+1.34(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 90.75 | 91.34 | 91.34 | 91.98 | 90.01 | 4.5M |
| March 12, 2026 | 90.61 | 90 | 90 | 92.93 | 89.93 | 3.95M |
| March 11, 2026 | 91.12 | 91.68 | 91.68 | 91.98 | 90.37 | 4.88M |
| March 10, 2026 | 92.96 | 90.86 | 90.86 | 93.17 | 90.31 | 4.47M |
| March 09, 2026 | 91.74 | 92.91 | 92.91 | 93.2 | 90.3 | 4.23M |
| March 06, 2026 | 92.73 | 92.71 | 92.71 | 93.72 | 90.83 | 4.14M |
| March 05, 2026 | 91.42 | 93.04 | 92.73 | 94.26 | 90.74 | 5.81M |
| March 04, 2026 | 89.75 | 91.03 | 91.03 | 91.53 | 89 | 4.49M |
| March 03, 2026 | 85.52 | 89.63 | 89.63 | 89.88 | 85.52 | 4.06M |
| March 02, 2026 | 89.42 | 88.78 | 88.78 | 90.53 | 88.46 | 4.4M |
| February 27, 2026 | 86.77 | 90.86 | 90.86 | 90.89 | 86.75 | 6.45M |
| February 26, 2026 | 85.33 | 87.9 | 87.9 | 89.63 | 85 | 4.96M |
| February 25, 2026 | 85.3 | 85.33 | 85.33 | 85.43 | 83.44 | 6.45M |
| February 24, 2026 | 84.05 | 85.3 | 85.3 | 86.06 | 84.05 | 5.93M |
| February 23, 2026 | 87.5 | 84.31 | 84.31 | 87.99 | 82.55 | 6.85M |
| February 20, 2026 | 84.69 | 88.07 | 0 | 88.65 | 84.54 | 8.67M |
| February 19, 2026 | 85.67 | 84.75 | 0 | 86.74 | 82.77 | 15.88M |
| February 18, 2026 | 79.87 | 82.18 | 0 | 83.14 | 79.4 | 11.31M |
| February 17, 2026 | 81.53 | 79.95 | 0 | 82.05 | 78.03 | 6.25M |
| February 13, 2026 | 79.68 | 82.38 | 0 | 82.46 | 79.3 | 6.15M |
| February 12, 2026 | 82.78 | 79.41 | 0 | 83 | 79.29 | 5.3M |
| February 11, 2026 | 87.48 | 82.88 | 0 | 88.5 | 82.76 | 6.98M |
| February 10, 2026 | 87.14 | 87.48 | 0 | 88.06 | 86.33 | 3.6M |
| February 09, 2026 | 86.3 | 87.36 | 0 | 87.58 | 85.92 | 4.82M |
| February 06, 2026 | 87.25 | 86.55 | 0 | 88.67 | 84.56 | 6.14M |
| February 05, 2026 | 85.71 | 86.52 | 0 | 87.63 | 84.85 | 7M |
| February 04, 2026 | 92.39 | 85.84 | 0 | 92.39 | 81.22 | 12.64M |
| February 03, 2026 | 93.5 | 92.38 | 0 | 94.57 | 91.48 | 4.27M |
| February 02, 2026 | 91.74 | 93.78 | 0 | 94.01 | 91.27 | 3.67M |
| January 30, 2026 | 93.17 | 91.22 | 0 | 93.22 | 90.97 | 4.4M |
| January 29, 2026 | 95.52 | 94.41 | 0 | 97.31 | 93.93 | 3.56M |
| January 28, 2026 | 95.37 | 95.17 | 0 | 95.98 | 94.82 | 2.63M |
| January 27, 2026 | 94.7 | 95.2 | 0 | 95.93 | 93.68 | 2.96M |
| January 26, 2026 | 94.14 | 94.42 | 0 | 95.87 | 93.91 | 3.91M |
| January 23, 2026 | 93.48 | 93.61 | 0 | 93.89 | 91.88 | 3.17M |
| January 22, 2026 | 94.15 | 93.88 | 0 | 94.23 | 92.9 | 4.14M |
| January 21, 2026 | 90.7 | 92.82 | 0 | 93.01 | 90.59 | 4.37M |
| January 20, 2026 | 92.57 | 90.7 | 0 | 93.2 | 90.62 | 6.15M |
| January 16, 2026 | 95.97 | 93.03 | 0 | 96 | 92.05 | 4.99M |
| January 15, 2026 | 95.68 | 96.07 | 0 | 97.97 | 95.23 | 5.35M |
| January 14, 2026 | 94.33 | 94.42 | 0 | 94.55 | 93.31 | 3.47M |
| January 13, 2026 | 93.5 | 94.37 | 0 | 94.43 | 93.26 | 4.03M |
| January 12, 2026 | 90.46 | 93.3 | 0 | 93.59 | 90 | 3.82M |
| January 09, 2026 | 90.75 | 90.91 | 0 | 91.77 | 90.12 | 3.49M |
| January 08, 2026 | 90.33 | 90.88 | 0 | 92.1 | 90.19 | 3.45M |
| January 07, 2026 | 91.22 | 90.15 | 0 | 92.25 | 89.74 | 4.33M |
| January 06, 2026 | 89.98 | 91.51 | 0 | 92.07 | 89.43 | 4.65M |
| January 05, 2026 | 86.75 | 90.47 | 0 | 91.41 | 86.64 | 5.1M |
| January 02, 2026 | 87 | 87.06 | 0 | 88.45 | 86.44 | 3.95M |
| December 31, 2025 | 86.7 | 87.1 | 0 | 87.98 | 86.64 | 3.1M |
| December 30, 2025 | 87.83 | 87.1 | 0 | 87.83 | 86.48 | 3.46M |
| December 29, 2025 | 85.26 | 87.74 | 0 | 87.82 | 85.01 | 4.98M |
| December 26, 2025 | 84.59 | 85.21 | 0 | 85.35 | 84.11 | 1.8M |
| December 24, 2025 | 83.58 | 84.6 | 0 | 84.88 | 83.5 | 1.07M |
| December 23, 2025 | 84 | 84.05 | 0 | 84.83 | 83.88 | 2.75M |
| December 22, 2025 | 84.34 | 84 | 0 | 84.69 | 83.59 | 4.38M |
| December 19, 2025 | 84.64 | 84.66 | 0 | 85.21 | 83.91 | 12.34M |
| December 18, 2025 | 82.85 | 83.66 | 0 | 84.59 | 82.33 | 3.59M |
| December 17, 2025 | 81.73 | 82.71 | 0 | 83.45 | 81.62 | 5.24M |
| December 16, 2025 | 82.58 | 81.67 | 0 | 82.85 | 81.21 | 4.82M |