84.60
+0.55(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 83.58 | 84.6 | 84.6 | 84.88 | 83.5 | 1.07M |
| December 23, 2025 | 84 | 84.05 | 84.05 | 84.83 | 83.88 | 2.75M |
| December 22, 2025 | 84.34 | 84 | 84 | 84.69 | 83.59 | 4.38M |
| December 19, 2025 | 84.64 | 84.66 | 84.66 | 85.21 | 83.91 | 12.34M |
| December 18, 2025 | 82.85 | 83.66 | 83.66 | 84.59 | 82.33 | 3.59M |
| December 17, 2025 | 81.73 | 82.71 | 82.71 | 83.45 | 81.62 | 4.37M |
| December 16, 2025 | 82.58 | 81.67 | 81.67 | 82.85 | 81.21 | 4.82M |
| December 15, 2025 | 85.3 | 82.59 | 82.59 | 85.55 | 82.11 | 7.25M |
| December 12, 2025 | 84.55 | 85.36 | 85.36 | 85.66 | 83.82 | 3.9M |
| December 11, 2025 | 82.44 | 84.4 | 84.4 | 84.82 | 82.38 | 3.93M |
| December 10, 2025 | 83.69 | 82.63 | 82.63 | 84.3 | 82.26 | 4.4M |
| December 09, 2025 | 83.79 | 83.89 | 83.89 | 84.46 | 83.46 | 2.57M |
| December 08, 2025 | 83.14 | 83.85 | 83.85 | 84.57 | 82.35 | 4.34M |
| December 05, 2025 | 81.87 | 82.47 | 82.47 | 82.71 | 81.45 | 3.24M |
| December 04, 2025 | 82.1 | 82.13 | 82.13 | 82.58 | 81.4 | 2.68M |
| December 03, 2025 | 83.16 | 82 | 82 | 83.78 | 81.88 | 3.29M |
| December 02, 2025 | 82.92 | 82.91 | 82.91 | 83.16 | 81.75 | 3.36M |
| December 01, 2025 | 81.72 | 82.73 | 82.73 | 83.06 | 80.21 | 4.42M |
| November 28, 2025 | 82.71 | 82.79 | 82.79 | 83.22 | 81.89 | 2.04M |
| November 26, 2025 | 82.8 | 82.49 | 82.2 | 83.51 | 82.36 | 3.02M |
| November 25, 2025 | 80.55 | 82.79 | 82.5 | 83.11 | 80.55 | 3.69M |
| November 24, 2025 | 81.21 | 80.89 | 80.61 | 81.8 | 79.94 | 5.96M |
| November 21, 2025 | 80.3 | 80.84 | 80.84 | 81.64 | 80.09 | 4.44M |
| November 20, 2025 | 82 | 80.05 | 80.05 | 82.96 | 79.78 | 4.61M |
| November 19, 2025 | 81.8 | 81.28 | 81.28 | 81.89 | 80.39 | 4.03M |
| November 18, 2025 | 82 | 81.83 | 81.83 | 82.86 | 81.47 | 3.23M |
| November 17, 2025 | 83.2 | 82.16 | 82.16 | 84.44 | 82.01 | 4.11M |
| November 14, 2025 | 84.45 | 83.85 | 83.85 | 85.17 | 83.39 | 4.34M |
| November 13, 2025 | 87.79 | 84.43 | 84.43 | 88.44 | 84.29 | 4.97M |
| November 12, 2025 | 87.78 | 87.79 | 87.79 | 88.65 | 87.44 | 4.95M |
| November 11, 2025 | 85.26 | 87.26 | 87.26 | 88.59 | 85.26 | 6.8M |
| November 10, 2025 | 84.3 | 85.18 | 85.18 | 85.4 | 83.82 | 4.57M |
| November 07, 2025 | 80.83 | 83.8 | 83.8 | 83.91 | 80.78 | 5.57M |
| November 06, 2025 | 80.29 | 80.85 | 80.85 | 82.01 | 80.01 | 3.52M |
| November 05, 2025 | 81.68 | 81.01 | 81.01 | 82.6 | 80.43 | 4.07M |
| November 04, 2025 | 82.77 | 81.68 | 81.68 | 82.77 | 80.76 | 5.06M |
| November 03, 2025 | 80.66 | 82.77 | 82.77 | 83.23 | 79.11 | 7.43M |
| October 31, 2025 | 82.76 | 81.31 | 81.31 | 82.89 | 80.72 | 9.93M |
| October 30, 2025 | 85.6 | 83.73 | 83.73 | 87.88 | 83.48 | 16.06M |
| October 29, 2025 | 98.95 | 99.54 | 99.54 | 101.12 | 95.78 | 9.17M |
| October 28, 2025 | 98.2 | 99.58 | 99.58 | 100.89 | 98.15 | 6.63M |
| October 27, 2025 | 97.41 | 98.01 | 98.01 | 98.25 | 96.82 | 3.81M |
| October 24, 2025 | 97.99 | 97.2 | 97.2 | 98.77 | 96.94 | 4.35M |
| October 23, 2025 | 95.19 | 95.52 | 95.52 | 96.21 | 93.39 | 3.94M |
| October 22, 2025 | 94.71 | 95.37 | 95.37 | 95.71 | 94.2 | 4.43M |
| October 21, 2025 | 95.77 | 94.98 | 94.98 | 96.28 | 93.36 | 4.38M |
| October 20, 2025 | 93.13 | 95.65 | 95.65 | 96.09 | 93.04 | 6.81M |
| October 17, 2025 | 90.99 | 92.01 | 92.01 | 93.44 | 90.75 | 9.22M |
| October 16, 2025 | 90.7 | 91.18 | 91.18 | 91.98 | 90.27 | 4.23M |
| October 15, 2025 | 91.9 | 90.87 | 90.87 | 93.38 | 90.51 | 5.59M |
| October 14, 2025 | 88.75 | 91.06 | 91.06 | 91.64 | 88.02 | 4.2M |
| October 13, 2025 | 88.87 | 89.36 | 89.36 | 90.15 | 86.9 | 4.68M |
| October 10, 2025 | 89.96 | 88.55 | 88.55 | 90.43 | 88.03 | 4.12M |
| October 09, 2025 | 92.21 | 90.13 | 90.13 | 92.24 | 89.86 | 3.8M |
| October 08, 2025 | 93.06 | 92.08 | 92.08 | 93.52 | 91.64 | 4.44M |
| October 07, 2025 | 93.75 | 93.04 | 93.04 | 94.65 | 89.19 | 6M |
| October 06, 2025 | 91.54 | 91.77 | 91.77 | 92.97 | 90.79 | 6.07M |
| October 03, 2025 | 88.85 | 92.17 | 92.17 | 92.26 | 88.74 | 7.65M |
| October 02, 2025 | 87.07 | 88.4 | 88.4 | 88.71 | 86.35 | 6.02M |
| October 01, 2025 | 90.75 | 87.58 | 87.58 | 92.21 | 87.37 | 7.49M |