eBay Inc. (EBAY) NASDAQ

Currency In USD

AD

EBAY Historical Return

If you invested $1000 in eBay Inc. (EBAY) 10 years ago, it would be worth $3,669.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.19, while $1000 invested 1 year ago would be worth $1,206.04. This corresponds to total returns of 266.91%, 67.92%, 20.6%, respectively, with annualized returns of 13.88%, 10.93%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026107.11105.89105.89107.64104.643.6M
September 30, 2026104.61106.05106.05108.36104.613.48M
September 29, 2026107105.21105.21107.7104.83.88M
September 28, 2026107.57107.32107.32108.73105.723.68M
September 25, 2026108.17107.9107.9109.06107.292.84M
September 24, 2026109.87107.83107.83110.76107.53.13M
September 23, 2026109.39109.09109.09110.86106.443.92M
September 22, 2026108.84109.28109.28110.26107.144.43M
September 21, 2026111.49108.3108.3112.25108.065.1M
September 18, 2026111.49111.84111.84113.63111.1219.81M
September 17, 2026109.27112.9112.9113.31108.196.28M
September 16, 2026107.44109.17109.17109.68106.064.63M
September 15, 2026109.32108.03108.03109.53106.523.63M
September 11, 2026105.8107.75107.75107.84105.093.11M
September 10, 2026103.51105.03105.03106102.943.54M
September 09, 2026102.91103.51103.51105.86101.47.88M
September 08, 2026102.63104.59104.59105.2599.856.54M
September 04, 2026104.18103.41103.41104.591033.16M
September 03, 2026107.45105.86105.86109.65105.543.38M
September 02, 2026104.64106.7106.7108.2104.14.22M
September 01, 2026103.83104.98104.98106.29102.823.32M
August 31, 2026104.6103.56103.56105.3103.027.51M
August 28, 2026102.74105.62105.62106.02102.714.24M
August 27, 2026101.72102.27102.27103.461013.37M
August 26, 2026105.72104.2104.2106.08103.942M
August 25, 2026106.53106106107.14105.452.42M
August 24, 2026104.55107.08107.08107.37103.753.83M
August 21, 2026104.84104.13104.13105.62103.693.89M
August 20, 2026103.29104.61104.61105.3102.625.56M
August 19, 2026103.8102.64102.64105.47102.524.39M
August 18, 2026101.39102.27102.27104.3100.76.45M
August 17, 2026102.36100.94100.94103.17100.56.45M
August 14, 2026104.59103.14103.14104.81102.992.69M
August 13, 2026102.42104.58104.58104.84102.423.2M
August 12, 2026104.98102.31102.31105.45101.884.17M
August 11, 2026107.05106.01106.01107.82105.722.94M
August 10, 2026109.27107.71107.71111106.564.91M
August 07, 2026111.57111.98111.98115.17110.415.5M
August 06, 2026112110.14110.14113.6106.517.04M
August 05, 2026109.33111.15111.15111.48106.47.1M
August 04, 2026106.2109.61109.61109.73106.014.48M
August 03, 2026111.57107.13107.13112.19107.086.48M
July 31, 2026113.78114.01114.01114.38112.663.19M
July 30, 2026113.86113.52113.52114.67111.792.5M
July 29, 2026117.15115.3115.3117.63115.073.08M
July 28, 2026114.5117.44117.44117.63114.033.66M
July 27, 2026109.37113.21113.21113.53109.134.14M
July 23, 2026109.97109.32109.32110.08107.523.86M
July 22, 2026113.85110.95110.95113.98110.713.75M
July 21, 2026113.31113.05113.05115.02112.193.76M
July 20, 2026112.71114.19114.19114.59111.573.03M
July 17, 2026110.73112.06112.06112.28109.855.04M
July 16, 2026112.38110.91110.91113.27109.944.44M
July 15, 2026113.34112.76112.76114.39112.52.9M
July 14, 2026114.54112.54112.54114.8111.54.28M
July 13, 2026117.78115.09115.09118.13114.62.38M
July 10, 2026116.91117.2117.2118.05116.372.21M
July 09, 2026115.23117.33117.33117.83114.422.21M
July 08, 2026114.25115.25115.25115.38112.312.33M
July 07, 2026113.82114.71114.71115.28113.822.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved