15.87
+0.1(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.71 | 15.87 | 15.88 | 15.95 | 15.71 | 1.33M |
| August 15, 2025 | 16.16 | 15.77 | 15.77 | 16.16 | 15.76 | 1.46M |
| August 14, 2025 | 15.94 | 16.09 | 16.09 | 16.13 | 15.93 | 1.04M |
| August 13, 2025 | 15.93 | 16.21 | 16.21 | 16.24 | 15.89 | 1.05M |
| August 12, 2025 | 15.38 | 15.88 | 15.88 | 15.91 | 15.31 | 1.79M |
| August 11, 2025 | 15.24 | 15.26 | 15.26 | 15.32 | 15.12 | 700,525 |
| August 08, 2025 | 15.21 | 15.24 | 15.24 | 15.29 | 15.01 | 898,501 |
| August 07, 2025 | 15.24 | 15.03 | 15.03 | 15.24 | 14.95 | 1.27M |
| August 06, 2025 | 15.34 | 15.14 | 15.14 | 15.37 | 15.12 | 1.2M |
| August 05, 2025 | 15.27 | 15.31 | 15.31 | 15.38 | 14.94 | 1.7M |
| August 04, 2025 | 15.05 | 15.25 | 15.25 | 15.26 | 15.02 | 847,546 |
| August 01, 2025 | 15.23 | 15.03 | 15.03 | 15.29 | 14.88 | 1.71M |
| July 31, 2025 | 15.6 | 15.45 | 15.45 | 15.71 | 15.31 | 1.93M |
| July 30, 2025 | 15.82 | 15.68 | 15.68 | 15.97 | 15.6 | 1.54M |
| July 29, 2025 | 16.23 | 15.74 | 15.74 | 16.24 | 15.73 | 1.44M |
| July 28, 2025 | 16.09 | 16.12 | 16.12 | 16.12 | 15.83 | 1.49M |
| July 25, 2025 | 16.24 | 15.96 | 15.96 | 16.39 | 15.81 | 3.42M |
| July 24, 2025 | 16.14 | 15.77 | 15.77 | 16.2 | 15.68 | 2.78M |
| July 23, 2025 | 16.34 | 16.2 | 16.2 | 16.34 | 16.04 | 1.46M |
| July 22, 2025 | 16.19 | 16.19 | 16.19 | 16.29 | 16.08 | 1.97M |
| July 21, 2025 | 16.13 | 16.17 | 16.17 | 16.32 | 16.05 | 2.08M |
| July 18, 2025 | 16.1 | 16.02 | 16.02 | 16.14 | 15.93 | 1.37M |
| July 17, 2025 | 15.67 | 15.97 | 15.97 | 16.02 | 15.66 | 1.25M |
| July 16, 2025 | 15.96 | 15.69 | 15.69 | 15.96 | 15.38 | 1.18M |
| July 15, 2025 | 16.17 | 15.61 | 15.61 | 16.23 | 15.6 | 1.88M |
| July 14, 2025 | 15.89 | 16.19 | 16.19 | 16.19 | 15.86 | 1.02M |
| July 11, 2025 | 15.98 | 15.88 | 15.88 | 16.07 | 15.86 | 881,629 |
| July 10, 2025 | 16.03 | 16.15 | 16.15 | 16.18 | 15.96 | 1.14M |
| July 09, 2025 | 16.04 | 16.04 | 16.04 | 16.13 | 15.93 | 864,715 |
| July 08, 2025 | 15.87 | 16 | 16 | 16.17 | 15.86 | 1.23M |
| July 07, 2025 | 15.97 | 15.83 | 15.83 | 16.19 | 15.79 | 1.01M |
| July 03, 2025 | 15.95 | 16.12 | 16.12 | 16.24 | 15.93 | 805,807 |
| July 02, 2025 | 15.72 | 15.92 | 15.92 | 15.92 | 15.59 | 1.62M |
| July 01, 2025 | 15.2 | 15.66 | 15.66 | 15.93 | 15.17 | 2.62M |
| June 30, 2025 | 15.25 | 15.27 | 15.27 | 15.38 | 15.2 | 1.85M |
| June 27, 2025 | 15.26 | 15.21 | 15.21 | 15.34 | 15.08 | 3.09M |
| June 26, 2025 | 14.95 | 15.23 | 15.23 | 15.25 | 14.89 | 1.78M |
| June 25, 2025 | 14.86 | 14.84 | 14.84 | 14.91 | 14.72 | 2.02M |
| June 24, 2025 | 14.77 | 14.89 | 14.89 | 15.02 | 14.72 | 1.97M |
| June 23, 2025 | 14.31 | 14.66 | 14.66 | 14.66 | 14.21 | 1.8M |
| June 20, 2025 | 14.41 | 14.32 | 14.32 | 14.51 | 14.26 | 3.87M |
| June 18, 2025 | 14.16 | 14.32 | 14.32 | 14.48 | 14.1 | 1.41M |
| June 17, 2025 | 14.52 | 14.18 | 14.18 | 14.55 | 14.15 | 2.66M |
| June 16, 2025 | 14.78 | 14.56 | 14.56 | 14.81 | 14.5 | 2.12M |
| June 13, 2025 | 14.87 | 14.62 | 14.62 | 15.09 | 14.6 | 1.25M |
| June 12, 2025 | 15.15 | 15.13 | 15.13 | 15.2 | 14.94 | 960,448 |
| June 11, 2025 | 15.41 | 15.24 | 15.24 | 15.56 | 15.16 | 1.14M |
| June 10, 2025 | 15.16 | 15.38 | 15.38 | 15.47 | 15.11 | 1.49M |
| June 09, 2025 | 15 | 15.12 | 15.12 | 15.24 | 14.95 | 1.23M |
| June 06, 2025 | 14.82 | 14.93 | 14.93 | 14.93 | 14.73 | 1.4M |
| June 05, 2025 | 14.64 | 14.56 | 14.56 | 14.69 | 14.47 | 1.26M |
| June 04, 2025 | 14.9 | 14.63 | 14.63 | 15.03 | 14.61 | 1.88M |
| June 03, 2025 | 14.59 | 14.96 | 14.96 | 14.99 | 14.56 | 1.56M |
| June 02, 2025 | 14.95 | 14.75 | 14.62 | 15 | 14.63 | 1.37M |
| May 30, 2025 | 15 | 15 | 14.87 | 15.04 | 14.79 | 2.11M |
| May 29, 2025 | 14.95 | 15.03 | 14.9 | 15.03 | 14.84 | 1.18M |
| May 28, 2025 | 15.05 | 14.94 | 14.81 | 15.13 | 14.92 | 1.21M |
| May 27, 2025 | 14.99 | 15.07 | 14.94 | 15.09 | 14.75 | 1.08M |
| May 23, 2025 | 14.63 | 14.78 | 14.78 | 14.87 | 14.61 | 728,827 |
| May 22, 2025 | 14.84 | 14.88 | 14.88 | 15.03 | 14.76 | 824,200 |