aifinyo AG (EBE.DE) XETRA

9.65

-0.45(-4.46%)

Updated at January 10, 2024 05:36PM

Currency In EUR

EBE.DE Historical Return

If you invested €1000 in aifinyo AG (EBE.DE) since IPO date, it would be worth €408.03 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €429.46. This corresponds to total returns of -59.2%, -57.05%, respectively, with annualized returns of -14.96%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2024	10.5	10.5	10.5	10.5	10.5	0
February 05, 2024	10.5	10.5	10.5	10.5	10.5	10
February 02, 2024	10.35	10.35	10.35	10.35	10.35	0
February 01, 2024	9.72	10.35	10.35	10.35	9.72	1,190
January 31, 2024	9.5	9.66	9.66	9.66	9.5	53
January 30, 2024	9.3	9.4	9.4	9.4	9.3	100
January 29, 2024	9.7	9.42	9.42	9.7	9.24	380
January 26, 2024	9.72	9.76	9.76	9.76	9.7	618
January 25, 2024	9.76	9.76	9.76	9.76	9.76	0
January 24, 2024	10.05	9.88	9.88	10.05	9.88	100
January 23, 2024	9.88	9.88	9.88	9.88	9.88	0
January 22, 2024	9.7	9.86	9.86	9.86	9.7	35
January 19, 2024	9.85	9.85	9.85	9.85	9.85	0
January 18, 2024	9.81	9.81	9.81	9.81	9.81	0
January 17, 2024	9.81	9.81	9.81	9.81	9.81	0
January 16, 2024	9.81	9.81	9.81	9.81	9.81	0
January 15, 2024	9.81	9.81	9.81	9.81	9.81	0
January 12, 2024	9.65	9.65	9.65	9.65	9.65	0
January 11, 2024	9.65	9.65	9.65	9.65	9.65	0
January 10, 2024	9.95	10.4	10.4	10.4	9.4	0
January 09, 2024	10.2	10.1	10.1	10.2	9.8	0
January 08, 2024	10.4	10.5	10.5	10.5	10.2	0
January 05, 2024	10.4	10.9	10.9	10.9	10.3	0
January 04, 2024	10.3	10.9	10.9	10.9	10.2	0
January 03, 2024	10.5	10.4	10.4	13.9	10.1	0
January 02, 2024	10.4	10.8	10.8	10.8	10.1	0
December 29, 2023	10.8	10.2	10.2	10.9	10.2	0
December 28, 2023	11.9	11.1	11.1	11.9	10.6	0
December 27, 2023	11.9	12.2	12.2	12.2	11.6	0
December 22, 2023	11.9	12.2	12.2	12.2	11.5	0
December 21, 2023	11.9	12.2	12.2	12.2	11.6	0
December 20, 2023	11.8	12.2	12.2	12.2	11.8	0
December 19, 2023	12	12.2	12.2	12.2	11.6	0
December 18, 2023	11.7	12.2	12.2	12.3	11.4	0
December 15, 2023	11.5	12	12	12	11.4	0
December 14, 2023	11.2	11.8	11.8	12.5	10.9	0
December 13, 2023	11.1	11.5	11.5	11.5	10.8	0
December 12, 2023	10.9	11.4	11.4	23.6	10.8	0
December 11, 2023	11	11.5	11.5	22.8	10.7	0
December 08, 2023	11.6	11.3	11.3	22.6	10.6	0
December 07, 2023	11.4	11.9	11.9	22.8	10.9	0
December 06, 2023	11.4	11.9	11.9	22.8	11.2	0
December 05, 2023	11.5	11.7	11.7	11.9	11.4	0
December 04, 2023	12.2	12.2	12.2	12.2	11.9	0
December 01, 2023	12.1	12.5	12.5	12.5	11.8	0
November 30, 2023	12.2	11.8	11.8	12.2	11.6	0
November 29, 2023	11.9	12.1	12.1	12.1	11.5	0
November 28, 2023	11.9	12.2	12.2	14.6	11.2	0
November 27, 2023	11.3	11.5	11.5	11.5	11.3	206
November 24, 2023	12.1	12.4	12.4	14.5	11.8	0
November 23, 2023	11.9	12.4	12.4	14.5	11.7	0
November 22, 2023	11.9	12.5	12.5	12.5	11.8	0
November 21, 2023	11.6	12.5	12.5	12.5	11.6	0
November 20, 2023	12.1	11.9	11.9	12.6	11.6	0
November 17, 2023	12.3	12.4	12.4	12.4	11.8	0
November 16, 2023	12.4	12.6	12.6	12.6	11.8	0
November 15, 2023	11.9	12.7	12.7	12.7	11.7	0
November 14, 2023	12.2	12.4	12.4	12.4	11.7	0
November 13, 2023	12.2	12.5	12.5	12.5	11.8	0
November 10, 2023	12.2	12.5	12.5	12.5	11.8	0