9.65
-0.45(-4.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10 |
| February 02, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| February 01, 2024 | 9.72 | 10.35 | 10.35 | 10.35 | 9.72 | 1,190 |
| January 31, 2024 | 9.5 | 9.66 | 9.66 | 9.66 | 9.5 | 53 |
| January 30, 2024 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 100 |
| January 29, 2024 | 9.7 | 9.42 | 9.42 | 9.7 | 9.24 | 380 |
| January 26, 2024 | 9.72 | 9.76 | 9.76 | 9.76 | 9.7 | 618 |
| January 25, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| January 24, 2024 | 10.05 | 9.88 | 9.88 | 10.05 | 9.88 | 100 |
| January 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| January 22, 2024 | 9.7 | 9.86 | 9.86 | 9.86 | 9.7 | 35 |
| January 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| January 18, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 17, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 16, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 15, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 11, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 10, 2024 | 9.95 | 10.4 | 10.4 | 10.4 | 9.4 | 0 |
| January 09, 2024 | 10.2 | 10.1 | 10.1 | 10.2 | 9.8 | 0 |
| January 08, 2024 | 10.4 | 10.5 | 10.5 | 10.5 | 10.2 | 0 |
| January 05, 2024 | 10.4 | 10.9 | 10.9 | 10.9 | 10.3 | 0 |
| January 04, 2024 | 10.3 | 10.9 | 10.9 | 10.9 | 10.2 | 0 |
| January 03, 2024 | 10.5 | 10.4 | 10.4 | 13.9 | 10.1 | 0 |
| January 02, 2024 | 10.4 | 10.8 | 10.8 | 10.8 | 10.1 | 0 |
| December 29, 2023 | 10.8 | 10.2 | 10.2 | 10.9 | 10.2 | 0 |
| December 28, 2023 | 11.9 | 11.1 | 11.1 | 11.9 | 10.6 | 0 |
| December 27, 2023 | 11.9 | 12.2 | 12.2 | 12.2 | 11.6 | 0 |
| December 22, 2023 | 11.9 | 12.2 | 12.2 | 12.2 | 11.5 | 0 |
| December 21, 2023 | 11.9 | 12.2 | 12.2 | 12.2 | 11.6 | 0 |
| December 20, 2023 | 11.8 | 12.2 | 12.2 | 12.2 | 11.8 | 0 |
| December 19, 2023 | 12 | 12.2 | 12.2 | 12.2 | 11.6 | 0 |
| December 18, 2023 | 11.7 | 12.2 | 12.2 | 12.3 | 11.4 | 0 |
| December 15, 2023 | 11.5 | 12 | 12 | 12 | 11.4 | 0 |
| December 14, 2023 | 11.2 | 11.8 | 11.8 | 12.5 | 10.9 | 0 |
| December 13, 2023 | 11.1 | 11.5 | 11.5 | 11.5 | 10.8 | 0 |
| December 12, 2023 | 10.9 | 11.4 | 11.4 | 23.6 | 10.8 | 0 |
| December 11, 2023 | 11 | 11.5 | 11.5 | 22.8 | 10.7 | 0 |
| December 08, 2023 | 11.6 | 11.3 | 11.3 | 22.6 | 10.6 | 0 |
| December 07, 2023 | 11.4 | 11.9 | 11.9 | 22.8 | 10.9 | 0 |
| December 06, 2023 | 11.4 | 11.9 | 11.9 | 22.8 | 11.2 | 0 |
| December 05, 2023 | 11.5 | 11.7 | 11.7 | 11.9 | 11.4 | 0 |
| December 04, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | 11.9 | 0 |
| December 01, 2023 | 12.1 | 12.5 | 12.5 | 12.5 | 11.8 | 0 |
| November 30, 2023 | 12.2 | 11.8 | 11.8 | 12.2 | 11.6 | 0 |
| November 29, 2023 | 11.9 | 12.1 | 12.1 | 12.1 | 11.5 | 0 |
| November 28, 2023 | 11.9 | 12.2 | 12.2 | 14.6 | 11.2 | 0 |
| November 27, 2023 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 206 |
| November 24, 2023 | 12.1 | 12.4 | 12.4 | 14.5 | 11.8 | 0 |
| November 23, 2023 | 11.9 | 12.4 | 12.4 | 14.5 | 11.7 | 0 |
| November 22, 2023 | 11.9 | 12.5 | 12.5 | 12.5 | 11.8 | 0 |
| November 21, 2023 | 11.6 | 12.5 | 12.5 | 12.5 | 11.6 | 0 |
| November 20, 2023 | 12.1 | 11.9 | 11.9 | 12.6 | 11.6 | 0 |
| November 17, 2023 | 12.3 | 12.4 | 12.4 | 12.4 | 11.8 | 0 |
| November 16, 2023 | 12.4 | 12.6 | 12.6 | 12.6 | 11.8 | 0 |
| November 15, 2023 | 11.9 | 12.7 | 12.7 | 12.7 | 11.7 | 0 |
| November 14, 2023 | 12.2 | 12.4 | 12.4 | 12.4 | 11.7 | 0 |
| November 13, 2023 | 12.2 | 12.5 | 12.5 | 12.5 | 11.8 | 0 |
| November 10, 2023 | 12.2 | 12.5 | 12.5 | 12.5 | 11.8 | 0 |
| November 09, 2023 | 12.2 | 12.5 | 12.5 | 12.5 | 11.8 | 0 |