aifinyo AG (EBE.DE) XETRA

9.65

-0.45(-4.46%)

Updated at January 10, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202410.510.510.510.510.510
February 02, 202410.3510.3510.3510.3510.350
February 01, 20249.7210.3510.3510.359.721,190
January 31, 20249.59.669.669.669.553
January 30, 20249.39.49.49.49.3100
January 29, 20249.79.429.429.79.24380
January 26, 20249.729.769.769.769.7618
January 25, 20249.769.769.769.769.760
January 24, 202410.059.889.8810.059.88100
January 23, 20249.889.889.889.889.880
January 22, 20249.79.869.869.869.735
January 19, 20249.859.859.859.859.850
January 18, 20249.819.819.819.819.810
January 17, 20249.819.819.819.819.810
January 16, 20249.819.819.819.819.810
January 15, 20249.819.819.819.819.810
January 12, 20249.659.659.659.659.650
January 11, 20249.659.659.659.659.650
January 10, 20249.9510.410.410.49.40
January 09, 202410.210.110.110.29.80
January 08, 202410.410.510.510.510.20
January 05, 202410.410.910.910.910.30
January 04, 202410.310.910.910.910.20
January 03, 202410.510.410.413.910.10
January 02, 202410.410.810.810.810.10
December 29, 202310.810.210.210.910.20
December 28, 202311.911.111.111.910.60
December 27, 202311.912.212.212.211.60
December 22, 202311.912.212.212.211.50
December 21, 202311.912.212.212.211.60
December 20, 202311.812.212.212.211.80
December 19, 20231212.212.212.211.60
December 18, 202311.712.212.212.311.40
December 15, 202311.512121211.40
December 14, 202311.211.811.812.510.90
December 13, 202311.111.511.511.510.80
December 12, 202310.911.411.423.610.80
December 11, 20231111.511.522.810.70
December 08, 202311.611.311.322.610.60
December 07, 202311.411.911.922.810.90
December 06, 202311.411.911.922.811.20
December 05, 202311.511.711.711.911.40
December 04, 202312.212.212.212.211.90
December 01, 202312.112.512.512.511.80
November 30, 202312.211.811.812.211.60
November 29, 202311.912.112.112.111.50
November 28, 202311.912.212.214.611.20
November 27, 202311.311.511.511.511.3206
November 24, 202312.112.412.414.511.80
November 23, 202311.912.412.414.511.70
November 22, 202311.912.512.512.511.80
November 21, 202311.612.512.512.511.60
November 20, 202312.111.911.912.611.60
November 17, 202312.312.412.412.411.80
November 16, 202312.412.612.612.611.80
November 15, 202311.912.712.712.711.70
November 14, 202312.212.412.412.411.70
November 13, 202312.212.512.512.511.80
November 10, 202312.212.512.512.511.80
November 09, 202312.212.512.512.511.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved