Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 73,372 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,050 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,273 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,493 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,150 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 13,220 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 573 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 95,075 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,715 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 708 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 35,709 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,517 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 110 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 271 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,435 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,123 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 34,517 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 3,668 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 159 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,491 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 949 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,467 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 536 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,012 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 56,544 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 738 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,134 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 268 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 437 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 4,334 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,477 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 908 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 668 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 57 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 666 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 528 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 330 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 317 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,630 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 540 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 9,071 |