0.00
+5.00000000712604e-12(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 9,176 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 1,920 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 338 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 6,351 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 509 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 4,809 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 1,414 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 1,294 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 581 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 1,346 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 268 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 6,231 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 1,898 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 511 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 611 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 531 |
| January 13, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 254 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 455 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 300,824 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 254 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 56,950 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 6,881 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,735 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 11,276 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 16,061 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,124 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,922 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 3,384 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 30,204 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 40,161 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 570 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,632 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,397 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,139 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 554 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 440 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17,082 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 3,897 |
| December 03, 2025 | 0 | 0 | 0 | 0.02 | 0 | 254 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 879 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 644 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,218 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 76,854 |
| November 24, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 254 |