Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 110 |
September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 271 |
September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,435 |
September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,123 |
September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 34,517 |
September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 3,668 |
September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 159 |
September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,491 |
September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 949 |
September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,467 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 536 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,012 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 56,544 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 738 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,134 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 268 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 437 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 4,334 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,477 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 908 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 668 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 57 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 666 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 528 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 330 |
August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 317 |
July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,630 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 540 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 9,071 |
July 24, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 54,736 |
July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 758 |
July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3,819 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 9,498 |
July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,784 |
July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 334 |
July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 9,753 |
July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 307 |
July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 377 |
July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 572 |
July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,615 |