Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 16,061 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,124 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,922 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 3,384 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 30,204 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 40,161 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 570 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,632 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,397 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,139 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 554 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 440 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17,082 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 3,897 |
| December 03, 2025 | 0 | 0 | 0 | 0.02 | 0 | 254 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 879 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 644 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,218 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 76,854 |
| November 24, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 254 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 4,421 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 16,680 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,111 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 261 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 998 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| November 06, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 974 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,268 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 618 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,724 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 170 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 149 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 38,674 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 15,671 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 276 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 22,017 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 778 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 251 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 73,372 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,050 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,273 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,493 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,150 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 13,220 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 573 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 95,075 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,715 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 708 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 35,709 |