18.60
-0.03(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18.61 | 18.6 | 18.6 | 18.75 | 18.44 | 174,400 |
| January 12, 2026 | 18.4 | 18.63 | 18.63 | 18.71 | 18.2 | 186,200 |
| January 09, 2026 | 18.11 | 18.43 | 18.43 | 18.44 | 18.02 | 195,208 |
| January 08, 2026 | 17.72 | 18.11 | 18.11 | 18.21 | 17.7 | 301,254 |
| January 07, 2026 | 18.25 | 18.08 | 17.83 | 18.25 | 17.86 | 242,603 |
| January 06, 2026 | 18.07 | 18.14 | 17.89 | 18.21 | 17.89 | 181,323 |
| January 05, 2026 | 17.96 | 18.06 | 17.81 | 18.35 | 17.96 | 232,260 |
| January 02, 2026 | 18.01 | 18 | 18 | 18.18 | 17.78 | 148,619 |
| December 31, 2025 | 18.35 | 18.01 | 18.01 | 18.35 | 18 | 143,624 |
| December 30, 2025 | 18.34 | 18.33 | 18.33 | 18.45 | 18.22 | 176,600 |
| December 29, 2025 | 18.29 | 18.44 | 18.44 | 18.46 | 18.22 | 240,417 |
| December 26, 2025 | 18.11 | 18.29 | 18.29 | 18.36 | 18.01 | 225,504 |
| December 24, 2025 | 18.11 | 18.13 | 18.13 | 18.18 | 17.9 | 133,800 |
| December 23, 2025 | 18.12 | 18.08 | 18.08 | 18.31 | 17.45 | 288,009 |
| December 22, 2025 | 18.67 | 18.22 | 18.22 | 19 | 17.95 | 332,200 |
| December 19, 2025 | 18.25 | 18.07 | 18.07 | 18.38 | 17.95 | 432,125 |
| December 18, 2025 | 18.14 | 18.41 | 18.41 | 18.47 | 18.14 | 194,244 |
| December 17, 2025 | 18.15 | 18.14 | 18.14 | 18.27 | 17.89 | 205,200 |
| December 16, 2025 | 18.29 | 18.29 | 18.29 | 18.4 | 18.16 | 169,400 |
| December 15, 2025 | 18.35 | 18.34 | 18.34 | 18.47 | 18.25 | 197,024 |
| December 12, 2025 | 18.2 | 18.36 | 18.36 | 18.48 | 18.05 | 206,000 |
| December 11, 2025 | 17.75 | 18.23 | 18.23 | 18.25 | 17.75 | 254,608 |
| December 10, 2025 | 17.72 | 17.79 | 17.79 | 17.99 | 17.56 | 218,989 |
| December 09, 2025 | 17.4 | 17.68 | 17.68 | 17.73 | 17.34 | 219,100 |
| December 08, 2025 | 17.76 | 17.43 | 17.43 | 17.81 | 17.4 | 142,843 |
| December 05, 2025 | 17.69 | 17.79 | 17.79 | 17.91 | 17.63 | 162,446 |
| December 04, 2025 | 17.79 | 17.6 | 17.6 | 17.81 | 17.54 | 127,508 |
| December 03, 2025 | 17.59 | 17.9 | 17.9 | 17.97 | 17.49 | 176,416 |
| December 02, 2025 | 17.58 | 17.6 | 17.6 | 17.63 | 17.33 | 161,937 |
| December 01, 2025 | 17.28 | 17.59 | 17.59 | 17.62 | 17.26 | 219,551 |
| November 28, 2025 | 17.27 | 17.44 | 17.44 | 17.48 | 17.24 | 145,900 |
| November 26, 2025 | 17.28 | 17.26 | 17.26 | 17.39 | 17.22 | 185,130 |
| November 25, 2025 | 16.99 | 17.36 | 17.36 | 17.49 | 16.99 | 233,028 |
| November 24, 2025 | 17 | 16.94 | 16.94 | 17.11 | 16.85 | 843,205 |
| November 21, 2025 | 16.83 | 17.07 | 17.07 | 17.1 | 16.78 | 156,100 |
| November 20, 2025 | 16.71 | 16.77 | 16.77 | 16.79 | 16.51 | 181,966 |
| November 19, 2025 | 16.7 | 16.64 | 16.64 | 16.75 | 16.54 | 141,616 |
| November 18, 2025 | 16.37 | 16.63 | 16.63 | 16.74 | 16.37 | 179,334 |
| November 17, 2025 | 16.82 | 16.38 | 16.38 | 16.87 | 16.33 | 240,800 |
| November 14, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.63 | 211,700 |
| November 13, 2025 | 16.76 | 16.98 | 16.98 | 17.02 | 16.75 | 136,917 |
| November 12, 2025 | 17.01 | 16.88 | 16.88 | 17.09 | 16.66 | 148,100 |
| November 11, 2025 | 17.08 | 16.95 | 16.95 | 17.25 | 16.93 | 181,300 |
| November 10, 2025 | 17 | 17.02 | 17.02 | 17.16 | 16.9 | 265,400 |
| November 07, 2025 | 16.99 | 16.97 | 16.97 | 17.36 | 16.93 | 253,000 |
| November 06, 2025 | 17.03 | 16.94 | 16.94 | 17.16 | 16.86 | 280,138 |
| November 05, 2025 | 16.96 | 17.15 | 17.15 | 17.27 | 16.94 | 205,435 |
| November 04, 2025 | 17.08 | 16.96 | 16.96 | 17.08 | 16.75 | 253,145 |
| November 03, 2025 | 16.41 | 16.99 | 16.99 | 17.45 | 16.37 | 636,515 |
| October 31, 2025 | 16.52 | 16.4 | 16.4 | 16.57 | 16.34 | 209,422 |
| October 30, 2025 | 16.45 | 16.55 | 16.55 | 16.59 | 16.3 | 286,800 |
| October 29, 2025 | 16.66 | 16.51 | 16.51 | 16.82 | 16.41 | 247,142 |
| October 28, 2025 | 16.57 | 16.7 | 16.7 | 16.78 | 16.47 | 192,100 |
| October 27, 2025 | 17 | 16.57 | 16.57 | 17.02 | 16.57 | 217,500 |
| October 24, 2025 | 17.1 | 16.95 | 16.95 | 17.14 | 16.78 | 157,000 |
| October 23, 2025 | 17.09 | 16.97 | 16.97 | 17.13 | 16.97 | 153,238 |
| October 22, 2025 | 16.88 | 17.04 | 17.04 | 17.15 | 16.88 | 255,600 |
| October 21, 2025 | 17.21 | 16.87 | 16.87 | 17.24 | 16.83 | 236,519 |
| October 20, 2025 | 17.27 | 17.19 | 17.19 | 17.46 | 16.97 | 249,430 |
| October 17, 2025 | 17.39 | 17.2 | 17.2 | 17.61 | 17.17 | 212,106 |