Ennis, Inc. (EBF) NYSE

Currency In USD

EBF Historical Return

If you invested $1000 in Ennis, Inc. (EBF) 10 years ago, it would be worth $2,296.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.98, while $1000 invested 1 year ago would be worth $1,266.74. This corresponds to total returns of 129.69%, 63%, 26.67%, respectively, with annualized returns of 8.67%, 10.26%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.56	22.51	22.51	22.68	22.31	236,082
September 29, 2026	22.34	22.46	22.46	22.65	22.16	178,460
September 28, 2026	22.12	22.41	22.41	22.46	22.12	218,161
September 25, 2026	22.27	22.13	22.13	22.4	22.02	155,918
September 24, 2026	22.12	22.31	22.31	22.31	21.75	180,389
September 23, 2026	22.09	22.11	22.11	22.15	21.72	186,978
September 22, 2026	21.57	22.08	22.08	22.17	21.53	235,188
September 21, 2026	21.36	21.49	21.49	21.53	21.16	177,151
September 18, 2026	21.31	21.32	21.32	21.48	21.1	457,298
September 17, 2026	21.44	21.39	21.39	21.52	21.15	138,542
September 16, 2026	21.38	21.34	21.34	21.51	21.11	110,329
September 15, 2026	21.33	21.29	21.29	21.42	21	128,783
September 11, 2026	21.08	21.3	21.3	21.32	21.08	134,929
September 10, 2026	21.26	21.17	21.17	21.31	20.84	135,788
September 09, 2026	21.17	21.27	21.27	21.34	21.1	134,791
September 08, 2026	21.28	21.27	21.27	21.44	21.14	204,624
September 04, 2026	21.17	21.46	21.46	21.49	21.14	95,234
September 03, 2026	21.23	21.3	21.3	21.37	20.89	133,289
September 02, 2026	21.14	21.09	21.09	21.23	21	160,360
September 01, 2026	21.32	21.09	21.09	21.36	21.02	101,452
August 31, 2026	21.51	21.34	21.34	21.58	21.27	135,931
August 28, 2026	21.57	21.52	21.52	21.87	21.31	119,980
August 27, 2026	21.39	21.47	21.47	21.51	21.28	144,442
August 26, 2026	21.57	21.48	21.48	21.6	21.45	113,188
August 25, 2026	21.44	21.45	21.45	21.5	21.22	116,774
August 24, 2026	21.74	21.52	21.52	21.89	21.44	168,611
August 21, 2026	22.19	21.57	21.57	22.28	21.54	350,244
August 20, 2026	22.21	22.15	22.15	22.52	22.01	211,537
August 19, 2026	22.56	22.35	22.35	22.94	22.26	227,462
August 18, 2026	22.5	22.53	22.53	22.6	22.32	178,600
August 17, 2026	22	22.32	22.32	22.56	22	243,736
August 14, 2026	22.16	22.1	22.1	22.22	21.98	99,488
August 13, 2026	22.12	22.08	22.08	22.22	21.83	127,799
August 12, 2026	22	21.96	21.96	22.25	21.79	0
August 11, 2026	22.04	22.13	22.13	22.3	22.02	0
August 10, 2026	22.16	22.07	22.07	22.35	21.97	120,134
August 07, 2026	22.23	22.3	22.3	22.5	22.13	113,261
August 06, 2026	22.27	22.21	22.21	22.55	22.15	122,949
August 05, 2026	22.38	22.2	22.2	22.38	21.75	104,080
August 04, 2026	21.91	22.32	22.32	22.4	21.81	154,340
August 03, 2026	21.96	22.07	22.07	22.2	21.75	192,288
July 31, 2026	21.59	21.8	21.8	21.85	21.37	112,190
July 30, 2026	21.82	21.66	21.66	21.82	21.44	93,148
July 29, 2026	21.9	21.91	21.91	22.03	21.75	124,971
July 28, 2026	21.98	21.89	21.89	22.18	21.76	101,755
July 27, 2026	21.65	21.73	21.73	21.85	21.65	93,303
July 23, 2026	21.17	21.33	21.33	21.43	21	130,927
July 22, 2026	21.26	21.28	21.28	21.35	21.08	78,353
July 21, 2026	21.22	21.25	21.25	21.31	21.04	98,338
July 20, 2026	21.43	21.33	21.33	21.46	21.13	96,734
July 17, 2026	21.67	21.38	21.38	21.99	21.28	135,656
July 16, 2026	21.34	21.71	21.71	21.75	21.33	175,333
July 15, 2026	21.08	21.17	21.17	21.36	21.07	86,736
July 14, 2026	21.22	21.02	21.02	21.26	21.02	106,459
July 13, 2026	20.81	21.3	21.3	21.44	20.8	187,541
July 10, 2026	20.89	20.85	20.85	21.11	20.78	140,636
July 09, 2026	20.96	21.21	21.21	21.22	20.88	121,875
July 08, 2026	21.16	21.11	21.11	21.28	21	142,439
July 07, 2026	21.52	21.2	21.2	21.6	21.15	140,077
July 06, 2026	21.46	21.23	21.23	21.65	21.1	175,570