Ennis, Inc. (EBF) NYSE

20.75

+0.15(+0.73%)

Updated at June 02 02:31PM

Currency In USD

EBF Historical Return

If you invested $1000 in Ennis, Inc. (EBF) 10 years ago, it would be worth $2,106.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.49, while $1000 invested 1 year ago would be worth $1,170.33. This corresponds to total returns of 110.66%, 39.45%, 17.03%, respectively, with annualized returns of 7.73%, 6.87%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.42	20.6	20.6	20.68	20.33	166,343
May 29, 2026	20.41	20.46	20.46	20.5	20.28	124,783
May 28, 2026	20.51	20.54	20.54	20.6	20.28	103,461
May 27, 2026	20.38	20.51	20.51	20.55	20.08	118,939
May 26, 2026	20.28	20.42	20.42	20.48	20.19	108,071
May 22, 2026	20.22	20.28	20.28	20.31	19.97	135,849
May 21, 2026	19.96	20.04	20.04	20.15	19.7	164,546
May 20, 2026	20.05	20	20	20.23	19.96	170,984
May 19, 2026	20.36	20.06	20.06	20.45	20.06	91,606
May 18, 2026	20.34	20.39	20.39	20.49	19.96	104,733
May 15, 2026	20.26	20.02	20.02	20.34	19.98	98,839
May 14, 2026	20.29	20.28	20.28	20.48	20.17	100,508
May 13, 2026	20.09	20.19	20.19	20.26	19.96	113,864
May 12, 2026	20.41	20.2	20.2	20.41	20.12	107,507
May 11, 2026	20.68	20.32	20.32	20.68	20.24	129,498
May 08, 2026	20.51	20.67	20.67	20.75	20.5	88,686
May 07, 2026	20.35	20.79	20.79	20.79	20.32	149,039
May 06, 2026	20.67	20.35	20.35	20.67	20.14	111,116
May 05, 2026	20.53	20.55	20.55	20.89	20.31	136,060
May 04, 2026	20.93	20.5	20.5	21.08	19.98	608,579
May 01, 2026	20.9	21.12	21.12	21.14	20.74	146,021
April 30, 2026	20.63	20.88	20.88	20.93	20.35	191,889
April 29, 2026	20.58	20.6	20.6	20.75	20.51	130,454
April 28, 2026	20.65	20.66	20.66	20.78	20.44	125,377
April 27, 2026	20.38	20.4	20.4	20.47	20.25	130,404
April 24, 2026	20.52	20.33	20.33	20.83	20.18	174,920
April 23, 2026	20.43	20.59	20.59	20.84	20.29	187,861
April 22, 2026	19.8	20.33	20.33	20.33	19.8	216,534
April 21, 2026	19.8	19.79	19.79	20.15	19.7	191,005
April 20, 2026	21.04	19.76	19.76	21.22	19.55	409,761
April 17, 2026	21.45	21.67	21.67	21.8	21.35	247,389
April 16, 2026	21.29	21.31	21.31	21.48	21.28	99,821
April 15, 2026	21.72	21.4	21.4	21.72	21.12	167,497
April 14, 2026	21.92	21.77	21.77	21.92	21.76	120,952
April 13, 2026	21.94	22.03	22.03	22.06	21.81	128,954
April 10, 2026	22.3	22.24	22.24	22.35	22	95,013
April 09, 2026	21.99	22.36	22.36	22.36	21.96	135,431
April 08, 2026	21.98	22.12	22.12	22.18	21.91	143,697
April 07, 2026	21.79	21.72	21.72	21.86	21.65	77,955
April 06, 2026	21.6	21.77	21.77	21.79	21.56	75,539
April 02, 2026	21.63	21.69	21.69	21.9	21.44	86,463
April 01, 2026	21.5	21.63	21.63	21.76	21.29	114,656
March 31, 2026	21.9	21.42	21.42	21.95	21.31	138,853
March 30, 2026	21.5	21.75	21.75	21.87	21.36	208,214
March 27, 2026	21.3	21.32	21.32	21.41	21.26	105,407
March 26, 2026	21.27	21.44	21.44	21.5	21.26	129,484
March 25, 2026	21.49	21.36	21.36	21.49	21.03	97,432
March 24, 2026	20.95	21.38	21.38	21.51	20.94	104,188
March 23, 2026	20.73	21.12	21.12	21.25	20.69	176,930
March 20, 2026	20.56	20.44	20.44	20.56	20.27	700,003
March 19, 2026	20.39	20.45	20.45	20.58	20.21	179,251
March 18, 2026	20.87	20.44	20.44	20.92	20.42	125,752
March 17, 2026	21.09	20.9	20.9	21.32	20.84	150,926
March 16, 2026	21.25	21.14	21.14	21.31	20.99	140,286
March 13, 2026	21.26	21.15	21.15	21.34	21.03	130,218
March 12, 2026	21.1	21.26	21.26	21.44	21.09	141,435
March 11, 2026	21.03	21.22	21.22	21.27	20.99	88,687
March 10, 2026	21.08	21.03	21.03	21.38	20.99	125,711
March 09, 2026	21.09	21.16	21.16	21.25	20.78	172,721
March 06, 2026	21.04	21.31	21.31	21.35	20.83	191,821