Ennis, Inc. (EBF) NYSE

Currency In USD

EBF Historical Return

If you invested $1000 in Ennis, Inc. (EBF) 10 years ago, it would be worth $2,223.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.62, while $1000 invested 1 year ago would be worth $1,263.16. This corresponds to total returns of 122.32%, 46.36%, 26.32%, respectively, with annualized returns of 8.31%, 7.91%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.97	21.12	21.12	21.17	20.71	112,960
November 09, 2026	21.02	20.98	20.98	21.11	20.76	159,911
November 06, 2026	20.79	20.85	20.85	20.99	20.63	157,940
November 05, 2026	21.5	20.94	20.94	21.57	20.7	200,915
November 04, 2026	21.12	21.11	21.11	21.2	20.85	205,523
November 03, 2026	21.16	20.75	20.75	21.16	20.65	208,081
November 02, 2026	21.48	21.18	21.18	21.6	21.17	198,873
October 30, 2026	21.9	21.38	21.38	22.18	21.34	155,483
October 29, 2026	22.37	21.76	21.76	22.41	21.65	157,418
October 28, 2026	22.57	22.23	22.23	22.75	22.07	136,204
October 27, 2026	22.67	22.54	22.54	22.77	22.41	135,155
October 26, 2026	22.69	22.56	22.56	22.76	22.54	108,273
October 23, 2026	22.79	22.64	22.64	22.81	22.46	123,801
October 22, 2026	22.67	22.92	22.92	23.09	22.65	176,510
October 21, 2026	22.54	22.54	22.54	22.62	22.35	138,517
October 20, 2026	22.48	22.5	22.5	22.56	22.32	152,738
October 19, 2026	22.21	22.3	22.3	22.41	22.1	117,821
October 16, 2026	22.48	22.36	22.36	22.72	22.36	161,720
October 15, 2026	22.59	22.42	22.42	22.83	22.41	185,297
October 14, 2026	22.12	22.36	22.36	22.41	22.02	162,456
October 13, 2026	22.37	22.27	22.27	22.41	21.99	134,455
October 12, 2026	22.1	22.17	22.17	22.34	22.01	156,031
October 09, 2026	22.57	22.12	22.12	22.59	22.07	184,075
October 08, 2026	22.5	22.75	22.75	22.8	22.4	201,669
October 07, 2026	22.59	22.5	22.5	22.77	22.39	159,855
October 06, 2026	22.69	22.56	22.56	22.78	22.4	122,711
October 05, 2026	22.67	22.58	22.58	22.79	22.41	160,514
October 02, 2026	22.72	22.56	22.56	22.88	22.53	149,868
October 01, 2026	22.47	22.55	22.55	22.6	22.04	165,952
September 30, 2026	22.56	22.51	22.51	22.68	22.31	236,082
September 29, 2026	22.34	22.46	22.46	22.65	22.16	178,460
September 28, 2026	22.12	22.41	22.41	22.46	22.12	218,161
September 25, 2026	22.27	22.13	22.13	22.4	22.02	155,918
September 24, 2026	22.12	22.31	22.31	22.31	21.75	180,389
September 23, 2026	22.09	22.11	22.11	22.15	21.72	186,978
September 22, 2026	21.57	22.08	22.08	22.17	21.53	235,188
September 21, 2026	21.36	21.49	21.49	21.53	21.16	177,151
September 18, 2026	21.31	21.32	21.32	21.48	21.1	457,298
September 17, 2026	21.44	21.39	21.39	21.52	21.15	138,542
September 16, 2026	21.38	21.34	21.34	21.51	21.11	110,329
September 15, 2026	21.33	21.29	21.29	21.42	21	128,783
September 11, 2026	21.08	21.3	21.3	21.32	21.08	134,929
September 10, 2026	21.26	21.17	21.17	21.31	20.84	135,788
September 09, 2026	21.17	21.27	21.27	21.34	21.1	134,791
September 08, 2026	21.28	21.27	21.27	21.44	21.14	204,624
September 04, 2026	21.17	21.46	21.46	21.49	21.14	95,234
September 03, 2026	21.23	21.3	21.3	21.37	20.89	133,289
September 02, 2026	21.14	21.09	21.09	21.23	21	160,360
September 01, 2026	21.32	21.09	21.09	21.36	21.02	101,452
August 31, 2026	21.51	21.34	21.34	21.58	21.27	135,931
August 28, 2026	21.57	21.52	21.52	21.87	21.31	119,980
August 27, 2026	21.39	21.47	21.47	21.51	21.28	144,442
August 26, 2026	21.57	21.48	21.48	21.6	21.45	113,188
August 25, 2026	21.44	21.45	21.45	21.5	21.22	116,774
August 24, 2026	21.74	21.52	21.52	21.89	21.44	168,611
August 21, 2026	22.19	21.57	21.57	22.28	21.54	350,244
August 20, 2026	22.21	22.15	22.15	22.52	22.01	211,537
August 19, 2026	22.56	22.35	22.35	22.94	22.26	227,462
August 18, 2026	22.5	22.53	22.53	22.6	22.32	178,600
August 17, 2026	22	22.32	22.32	22.56	22	243,736