Ennis, Inc. (EBF) NYSE

Currency In USD

EBF Historical Return

If you invested $1000 in Ennis, Inc. (EBF) 10 years ago, it would be worth $2,229.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.5, while $1000 invested 1 year ago would be worth $1,254.32. This corresponds to total returns of 122.9%, 55.05%, 25.43%, respectively, with annualized returns of 8.34%, 9.16%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.59	21.8	21.8	21.85	21.37	112,190
July 30, 2026	21.82	21.66	21.66	21.82	21.44	93,148
July 29, 2026	21.9	21.91	21.91	22.03	21.75	124,971
July 28, 2026	21.98	21.89	21.89	22.18	21.76	101,755
July 27, 2026	21.65	21.73	21.73	21.85	21.65	93,303
July 23, 2026	21.17	21.33	21.33	21.43	21	130,927
July 22, 2026	21.26	21.28	21.28	21.35	21.08	78,353
July 21, 2026	21.22	21.25	21.25	21.31	21.04	98,338
July 20, 2026	21.43	21.33	21.33	21.46	21.13	96,734
July 17, 2026	21.67	21.38	21.38	21.99	21.28	135,656
July 16, 2026	21.34	21.71	21.71	21.75	21.33	175,333
July 15, 2026	21.08	21.17	21.17	21.36	21.07	86,736
July 14, 2026	21.22	21.02	21.02	21.26	21.02	106,459
July 13, 2026	20.81	21.3	21.3	21.44	20.8	187,541
July 10, 2026	20.89	20.85	20.85	21.11	20.78	140,636
July 09, 2026	20.96	21.21	21.21	21.22	20.88	121,875
July 08, 2026	21.16	21.11	21.11	21.28	21	142,439
July 07, 2026	21.52	21.2	21.2	21.6	21.15	140,077
July 06, 2026	21.46	21.23	21.23	21.65	21.1	175,570
July 02, 2026	21.71	21.49	21.49	21.76	21.36	90,692
July 01, 2026	21.35	21.71	21.71	21.92	21.3	155,576
June 30, 2026	21.55	21.25	21.25	21.56	21	196,142
June 29, 2026	21.9	21.66	21.66	21.9	21.34	170,035
June 26, 2026	21.28	21.89	21.89	21.89	21.24	697,650
June 25, 2026	21.26	21.17	21.17	21.31	20.96	132,022
June 24, 2026	21.42	21.23	21.23	21.5	20.89	305,246
June 23, 2026	20.1	21.42	21.42	21.48	20.1	177,475
June 22, 2026	20.04	20.46	20.46	20.6	19.99	193,692
June 18, 2026	20.19	20.33	20.33	20.43	20.11	319,825
June 17, 2026	20.4	20.05	20.05	20.56	20	132,935
June 16, 2026	20.5	20.51	20.51	20.74	20.18	104,503
June 15, 2026	20.68	20.36	20.36	20.85	20.36	159,432
June 12, 2026	20.88	20.75	20.75	21.19	20.7	140,257
June 11, 2026	21	20.81	20.81	21	20.75	103,906
June 10, 2026	20.74	20.88	20.88	20.98	20.59	96,657
June 09, 2026	20.4	20.55	20.55	20.7	20.4	110,479
June 08, 2026	20.59	20.31	20.31	20.68	20.31	116,276
June 05, 2026	20.61	20.59	20.59	20.81	20.51	0
June 04, 2026	20.4	20.52	20.52	20.68	20.4	84,328
June 03, 2026	20.59	20.16	20.16	20.59	20.15	102,601
June 02, 2026	20.49	20.73	20.73	20.84	20.33	96,266
June 01, 2026	20.42	20.6	20.6	20.68	20.33	166,343
May 29, 2026	20.41	20.46	20.46	20.5	20.28	124,783
May 28, 2026	20.51	20.54	20.54	20.6	20.28	103,461
May 27, 2026	20.38	20.51	20.51	20.55	20.08	118,939
May 26, 2026	20.28	20.42	20.42	20.48	20.19	108,071
May 22, 2026	20.22	20.28	20.28	20.31	19.97	135,849
May 21, 2026	19.96	20.04	20.04	20.15	19.7	164,546
May 20, 2026	20.05	20	20	20.23	19.96	170,984
May 19, 2026	20.36	20.06	20.06	20.45	20.06	91,606
May 18, 2026	20.34	20.39	20.39	20.49	19.96	104,733
May 15, 2026	20.26	20.02	20.02	20.34	19.98	98,839
May 14, 2026	20.29	20.28	20.28	20.48	20.17	100,508
May 13, 2026	20.09	20.19	20.19	20.26	19.96	113,864
May 12, 2026	20.41	20.2	20.2	20.41	20.12	107,507
May 11, 2026	20.68	20.32	20.32	20.68	20.24	129,498
May 08, 2026	20.51	20.67	20.67	20.75	20.5	88,686
May 07, 2026	20.35	20.79	20.79	20.79	20.32	149,039
May 06, 2026	20.67	20.35	20.35	20.67	20.14	111,116
May 05, 2026	20.53	20.55	20.55	20.89	20.31	136,060