1.16
-0.55(-32.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2024 | 2.44 | 2.65 | 2.65 | 2.89 | 2.4 | 1.3M |
| January 19, 2024 | 2.4 | 2.42 | 2.42 | 2.5 | 2.3 | 398,497 |
| January 18, 2024 | 2.4 | 2.33 | 2.33 | 2.48 | 2.29 | 183,562 |
| January 17, 2024 | 2.28 | 2.38 | 2.38 | 2.74 | 2.28 | 329,151 |
| January 16, 2024 | 2.27 | 2.24 | 2.24 | 2.4 | 2.11 | 320,832 |
| January 12, 2024 | 2.01 | 2.16 | 2.16 | 2.33 | 1.85 | 794,834 |
| January 11, 2024 | 2.37 | 2.07 | 2.07 | 2.43 | 2 | 607,902 |
| January 10, 2024 | 2.41 | 2.41 | 2.41 | 2.5 | 2.29 | 465,491 |
| January 09, 2024 | 2.21 | 2.41 | 2.41 | 2.69 | 2.21 | 621,665 |
| January 08, 2024 | 2.55 | 2.28 | 2.28 | 2.63 | 2.21 | 1.04M |
| January 05, 2024 | 2.86 | 2.61 | 2.61 | 2.94 | 2.15 | 1.54M |
| January 04, 2024 | 1.53 | 2.93 | 2.93 | 3.05 | 1.53 | 5.2M |
| January 03, 2024 | 1.65 | 1.5 | 1.5 | 1.92 | 1.5 | 2.5M |
| January 02, 2024 | 1.05 | 1.74 | 1.74 | 1.83 | 0.91 | 5.25M |
| December 29, 2023 | 0.85 | 1.04 | 1.04 | 1.16 | 0.77 | 5.6M |
| December 28, 2023 | 0.95 | 0.85 | 0.85 | 1.41 | 0.49 | 9.51M |
| December 27, 2023 | 1.71 | 1.16 | 1.16 | 1.72 | 1.05 | 12.34M |
| December 26, 2023 | 1.97 | 1.71 | 1.71 | 2.04 | 1.63 | 2.83M |
| December 22, 2023 | 1.97 | 1.99 | 1.99 | 2.14 | 1.95 | 2.05M |
| December 21, 2023 | 2.07 | 2.02 | 2.02 | 2.14 | 1.87 | 3.36M |
| December 20, 2023 | 2 | 1.89 | 1.89 | 2.33 | 1.87 | 7.61M |
| December 19, 2023 | 1.48 | 2.08 | 2.08 | 2.29 | 1.44 | 9.41M |
| December 18, 2023 | 2.47 | 1.6 | 1.6 | 3.27 | 1.34 | 21.64M |
| December 15, 2023 | 5.33 | 4.93 | 4.93 | 5.38 | 4.79 | 2.6M |
| December 14, 2023 | 4.81 | 5.33 | 5.33 | 5.85 | 4.81 | 3.4M |
| December 13, 2023 | 4.36 | 4.6 | 4.6 | 4.69 | 4.08 | 1.31M |
| December 12, 2023 | 4.64 | 4.41 | 4.41 | 4.64 | 4.31 | 1.04M |
| December 11, 2023 | 4.92 | 4.65 | 4.65 | 4.95 | 4.58 | 1.35M |
| December 08, 2023 | 4.55 | 4.98 | 4.98 | 5.12 | 4.5 | 1.51M |
| December 07, 2023 | 4.05 | 4.65 | 4.65 | 4.67 | 3.96 | 1.99M |
| December 06, 2023 | 4.06 | 4.01 | 4.01 | 4.2 | 3.97 | 809,025 |
| December 05, 2023 | 4.35 | 4.06 | 4.06 | 4.35 | 3.96 | 1.01M |
| December 04, 2023 | 4.32 | 4.4 | 4.4 | 4.43 | 4.13 | 1.12M |
| December 01, 2023 | 3.94 | 4.32 | 4.32 | 4.4 | 3.83 | 1.92M |
| November 30, 2023 | 4.56 | 3.94 | 3.94 | 4.6 | 3.85 | 2.13M |
| November 29, 2023 | 4.45 | 4.48 | 4.48 | 4.69 | 4.39 | 1.03M |
| November 28, 2023 | 4.4 | 4.37 | 4.37 | 4.42 | 4.18 | 1.04M |
| November 27, 2023 | 4.65 | 4.32 | 4.32 | 4.66 | 4.28 | 1.45M |
| November 24, 2023 | 4.62 | 4.65 | 4.65 | 4.79 | 4.58 | 537,252 |
| November 22, 2023 | 4.74 | 4.6 | 4.6 | 4.85 | 4.46 | 906,160 |
| November 21, 2023 | 4.97 | 4.74 | 4.74 | 4.99 | 4.61 | 1.32M |
| November 20, 2023 | 5.15 | 5.01 | 5.01 | 5.46 | 4.99 | 2.08M |
| November 17, 2023 | 4.74 | 5.15 | 5.15 | 5.29 | 4.46 | 3.26M |
| November 16, 2023 | 5.57 | 4.62 | 4.62 | 5.57 | 4.07 | 7.61M |
| November 15, 2023 | 3.64 | 5.66 | 5.66 | 7.27 | 3.55 | 35.92M |
| November 14, 2023 | 3.71 | 3.59 | 3.59 | 4.08 | 3.47 | 2.67M |
| November 13, 2023 | 3.42 | 3.39 | 3.39 | 3.6 | 3.11 | 2.7M |
| November 10, 2023 | 3.67 | 3.56 | 3.56 | 3.75 | 3.14 | 2.75M |
| November 09, 2023 | 3.7 | 3.65 | 3.65 | 4.41 | 3.19 | 4.32M |
| November 08, 2023 | 5.44 | 4.89 | 4.89 | 5.46 | 4.6 | 2.11M |
| November 07, 2023 | 5.85 | 5.65 | 5.65 | 6.13 | 5.59 | 883,834 |
| November 06, 2023 | 6.2 | 5.99 | 5.99 | 6.38 | 5.8 | 709,947 |
| November 03, 2023 | 6.16 | 6.2 | 6.2 | 6.47 | 6.04 | 864,098 |
| November 02, 2023 | 5.39 | 5.97 | 5.97 | 6.02 | 5.38 | 1.12M |
| November 01, 2023 | 6.11 | 5.31 | 5.31 | 6.19 | 5.23 | 1.33M |
| October 31, 2023 | 5.95 | 6.09 | 6.09 | 6.29 | 5.87 | 977,024 |
| October 30, 2023 | 5.61 | 5.9 | 5.9 | 5.91 | 5.36 | 925,920 |
| October 27, 2023 | 5.6 | 5.52 | 5.52 | 5.67 | 5.41 | 859,358 |
| October 26, 2023 | 5.19 | 5.56 | 5.56 | 5.72 | 5.12 | 1.24M |
| October 25, 2023 | 5.65 | 5.24 | 5.24 | 5.67 | 5.2 | 1.58M |
