Global X E-commerce UCITS ETF (EBIZ.L) LSE

15.49

+0.088(+0.57%)

Updated at December 24 10:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.4515.4915.4915.4915.45217
December 23, 202515.5215.415.415.5215.34602
December 22, 202515.4115.4715.4715.5915.41426
December 19, 202515.3615.515.515.5315.3653
December 18, 202515.1515.4415.4415.4415.1531
December 17, 202515.2915.2515.2515.3115.248
December 16, 202515.0715.2315.2315.2315.07677
December 15, 202515.4215.3515.3515.4815.35380
December 12, 202515.5315.4415.4415.5815.42212
December 11, 202515.3215.4515.4515.4715.32582
December 10, 202515.3615.3915.3915.415.31418
December 09, 202515.2815.3415.3415.3415.283
December 08, 202515.4115.3415.3415.4215.3449
December 05, 202515.3515.4215.4215.4815.314,368
December 04, 202515.3415.2415.2415.3515.225
December 03, 202515.3315.415.415.415.3331
December 02, 202515.2115.315.315.3715.2116,873
December 01, 202515.1815.315.315.315.066,352
November 28, 202515.3615.2615.2615.3614.962,995
November 27, 202515.1715.1315.1315.1715.119
November 26, 202515.1515.2715.2715.2715.1341
November 25, 202514.8915.0615.0615.0714.83203
November 24, 202514.7214.814.814.814.64397
November 21, 202514.3614.4914.4914.4914.223,806
November 20, 202514.8214.6214.6214.8214.6216
November 19, 202514.8214.6914.6914.9114.69449
November 18, 202514.7214.8414.8414.9114.72941
November 17, 202515.315.1815.1815.3115.13419
November 14, 202515.3515.3515.3515.3515.19875
November 13, 202515.8115.5915.5915.8515.59836
November 12, 202516.0315.7415.7416.0315.72348
November 11, 202515.7515.7215.7215.7715.68110
November 10, 202515.6815.6615.6615.7815.493,504
November 07, 202515.3115.2215.2215.3415.19694
November 06, 202515.5315.2415.2415.5715.24319
November 05, 202515.3815.4415.4415.4415.361,210
November 04, 202515.5915.515.515.5915.4217,081
November 03, 202515.615.6715.6715.9415.6758
October 31, 202515.915.6915.6915.915.692,835
October 30, 202516.2415.8615.8616.2415.8353
October 29, 202516.4416.2716.2716.4916.2716,469
October 28, 202516.2816.3816.3816.416.247,278
October 27, 202516.2416.3316.3316.4116.2428
October 24, 202515.9916.1216.1216.1215.964,518
October 23, 202515.9415.8715.8715.9415.8520
October 22, 20251615.8115.8116.0115.81,311
October 21, 202515.9215.9915.9915.9915.9270
October 20, 202515.6415.8915.8915.8915.64559
October 17, 202515.4315.6115.6115.6715.36574
October 16, 202515.8715.8615.8615.9915.8651
October 15, 202516.0316.0516.0516.0516.01134
October 14, 202515.7115.7715.7715.7715.69,899
October 13, 202515.7915.915.915.9415.794,052
October 10, 202516.2615.7615.7616.315.761,283
October 09, 202516.3116.1816.1816.3716.141,392
October 08, 202516.3516.3516.3516.416.31573
October 07, 202516.5216.316.316.5516.32,679
October 06, 202516.616.6316.6316.6316.56249
October 03, 202516.7216.6816.6816.7216.5769
October 02, 202516.4316.4516.4516.6716.42757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved