Global X - E-commerce UCITS ETF (EBIZ.L) LSE

13.28

+0.077(+0.58%)

Updated at June 02 01:07PM

Currency In USD

EBIZ.L Historical Return

If you invested $1000 in Global X E-commerce UCITS ETF (EBIZ.L) since IPO date, it would be worth $877.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,651.12, while $1000 invested 1 year ago would be worth $954.35. This corresponds to total returns of -12.26%, 65.11%, -4.57%, respectively, with annualized returns of -2.84%, 18.18%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.37	13.28	13.28	13.47	13.28	275
June 01, 2026	13.16	13.2	13.2	13.2	13.14	200
May 29, 2026	13.13	13.2	13.2	13.2	13.04	1,300
May 28, 2026	13.03	13.08	13.08	13.1	12.98	230
May 27, 2026	13.09	13.16	13.16	13.16	13.06	400
May 26, 2026	13.07	13.11	13.11	13.13	13.03	15,110
May 21, 2026	12.91	12.84	12.84	12.91	12.84	35
May 20, 2026	12.76	12.93	12.93	13.16	12.75	35
May 19, 2026	12.78	12.75	12.75	12.84	12.73	234
May 18, 2026	12.65	12.76	12.76	12.78	12.64	632
May 15, 2026	12.67	12.7	12.7	12.72	12.67	54
May 14, 2026	12.94	12.87	12.87	12.94	12.87	4
May 13, 2026	13.05	12.95	12.95	13.05	12.95	188
May 12, 2026	12.9	12.86	12.86	12.98	12.86	39
May 11, 2026	13.19	13.03	13.03	13.2	13.03	532
May 08, 2026	13.41	13.27	13.27	13.44	13.27	684
May 07, 2026	14.54	13.48	13.48	14.54	13.44	9
May 06, 2026	13.24	13.38	13.38	13.49	13.2	3,370
May 05, 2026	13.32	13.22	13.22	13.34	13.22	1,027
May 01, 2026	13.27	13.27	13.27	13.29	13.27	5
April 30, 2026	13.3	13.17	13.17	13.3	13.1	20
April 29, 2026	13.15	13.19	13.19	13.2	13.11	145
April 28, 2026	13.31	13.17	13.17	13.35	13.17	12,290
April 27, 2026	13.39	13.4	13.4	13.4	13.39	392
April 24, 2026	13.38	13.39	13.39	13.44	13.36	888
April 23, 2026	13.58	13.46	13.46	13.61	13.43	243
April 22, 2026	13.81	13.7	13.7	13.82	13.69	108
April 21, 2026	13.96	13.84	13.84	13.96	13.84	23
April 20, 2026	13.8	13.84	13.84	13.84	13.75	25
April 17, 2026	13.58	13.97	13.97	14.04	13.58	97
April 16, 2026	13.59	13.64	13.64	13.64	13.59	183
April 15, 2026	13.27	13.5	13.5	13.5	13.24	88
April 14, 2026	13.03	13.25	13.25	13.28	13	103
April 13, 2026	12.7	12.8	12.8	12.83	12.66	5,159
April 10, 2026	12.84	12.89	12.89	12.93	12.84	672
April 09, 2026	12.92	12.71	12.71	12.96	12.65	7,254
April 08, 2026	13.09	13.05	13.05	13.21	13.04	14,401
April 07, 2026	12.71	12.54	12.54	12.77	12.5	6,049
April 02, 2026	15.5	12.54	12.54	15.5	12.32	120
April 01, 2026	12.67	12.58	12.58	12.67	12.5	1,092
March 31, 2026	12.21	12.33	12.33	12.34	12.21	20
March 30, 2026	12.19	12.25	12.25	12.26	12.19	205
March 27, 2026	12.45	12.27	12.27	12.45	12.27	14
March 26, 2026	12.47	12.5	12.5	12.6	12.47	13
March 25, 2026	12.6	12.6	12.6	12.6	12.58	19
March 24, 2026	12.61	12.43	12.43	12.61	12.42	207
March 23, 2026	12.32	12.58	12.58	12.65	12.24	1,018
March 20, 2026	12.63	12.5	12.5	12.63	12.5	54
March 19, 2026	12.77	12.61	12.61	12.77	12.55	18,157
March 18, 2026	13.17	12.94	12.94	13.19	12.92	37,173
March 17, 2026	12.97	13.08	13.08	13.16	12.82	20,883
March 16, 2026	12.91	12.96	12.96	13.04	12.86	663
March 13, 2026	12.76	12.88	12.88	12.97	12.76	879
March 12, 2026	13.09	12.91	12.91	13.09	12.91	337
March 11, 2026	13.32	13.07	13.07	13.32	13.07	411
March 10, 2026	13.46	13.42	13.42	13.56	13.37	18,964
March 09, 2026	13.15	13.21	13.21	13.21	13.14	688
March 06, 2026	13.52	13.32	13.32	13.53	13.32	953
March 05, 2026	13.04	13.2	13.2	13.2	13	182
March 04, 2026	12.89	13.13	13.13	13.13	12.89	453