Global X - E-commerce UCITS ETF (EBIZ.L) LSE

Currency In USD

EBIZ.L Historical Return

If you invested $1000 in Global X E-commerce UCITS ETF (EBIZ.L) since IPO date, it would be worth $918.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,642.08, while $1000 invested 1 year ago would be worth $883.72. This corresponds to total returns of -8.18%, 64.21%, -11.63%, respectively, with annualized returns of -1.7%, 18%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.08	13.88	13.88	14.08	13.88	15
November 09, 2026	14.14	13.99	13.99	14.19	13.91	1,280
November 06, 2026	14.09	14.02	14.02	14.16	13.93	5
November 05, 2026	14.5	14.11	14.11	14.61	13.93	461
November 04, 2026	13.54	14.44	14.44	14.47	13.54	63
November 03, 2026	13.93	13.72	13.72	13.94	13.66	14,144
November 02, 2026	13.64	14.02	14.02	14.02	13.61	510
October 30, 2026	13.59	13.47	13.47	13.65	13.4	36
October 29, 2026	13.42	13.52	13.52	13.58	13.42	1,632
October 28, 2026	13.47	13.3	13.3	13.47	13.3	4
October 27, 2026	13.39	13.39	13.39	13.55	13.31	15,218
October 26, 2026	13.72	13.45	13.45	13.72	13.45	15
October 23, 2026	13.75	13.73	13.73	13.87	13.73	6
October 22, 2026	13.68	13.8	13.8	13.8	13.68	5
October 21, 2026	13.91	13.81	13.81	13.91	13.75	28
October 20, 2026	13.84	13.94	13.94	13.94	13.83	8
October 19, 2026	13.86	13.76	13.76	13.89	13.66	32
October 16, 2026	14.08	13.94	13.94	14.08	13.94	21
October 15, 2026	13.67	13.94	13.94	13.94	13.51	5
October 14, 2026	13.77	13.5	13.5	13.77	13.5	3
October 13, 2026	13.53	13.59	13.59	13.69	13.53	113
October 12, 2026	13.76	13.6	13.6	13.76	13.6	95
October 09, 2026	13.6	13.59	13.59	13.65	13.51	36
October 08, 2026	13.13	13.24	13.24	13.4	13.13	409
October 07, 2026	13.38	13.21	13.21	13.38	13.13	2,911
October 06, 2026	13.33	13.39	13.39	13.41	13.27	15,475
October 05, 2026	13.11	13.22	13.22	13.23	13.11	205
October 02, 2026	13.07	13	13	13.09	13	394
October 01, 2026	13.13	12.98	12.98	13.15	12.98	927
September 30, 2026	13.14	13.17	13.17	13.17	13.11	36
September 29, 2026	13.05	12.99	12.99	13.09	12.99	4
September 28, 2026	13.19	13.05	13.05	13.22	13	779
September 25, 2026	13.16	13.16	13.16	13.17	13.1	71
September 24, 2026	13.17	13.11	13.11	13.2	13.11	25
September 23, 2026	13.47	13.19	13.19	13.49	13.16	60
September 22, 2026	13.47	13.48	13.48	13.65	13.47	3
September 21, 2026	13.32	13.39	13.39	13.39	13.32	244,609
September 18, 2026	13.47	13.33	13.33	13.47	13.32	4
September 17, 2026	13.36	13.31	13.31	13.36	13.31	9
September 16, 2026	13.44	13.36	13.36	13.44	13.36	4,908
September 15, 2026	13.57	13.43	13.43	13.62	13.43	1,474
September 11, 2026	13.37	13.43	13.43	13.44	13.33	715
September 10, 2026	13.39	13.3	13.3	13.39	13.24	16
September 09, 2026	13.52	13.19	13.19	13.52	13.18	15,753
September 08, 2026	13.79	13.53	13.53	13.79	13.53	366
September 07, 2026	13.85	13.8	13.8	13.86	13.8	168
September 04, 2026	13.97	13.89	13.89	13.99	13.89	21
September 03, 2026	13.87	13.95	13.95	13.95	13.87	8
September 02, 2026	13.82	13.92	13.92	13.94	13.77	22
September 01, 2026	14	13.9	13.9	14	13.9	14
August 28, 2026	14.21	14.35	14.35	14.35	14.17	19
August 27, 2026	14.29	14.21	14.21	14.29	14.2	381
August 26, 2026	14.52	14.34	14.34	14.52	14.34	15,713
August 25, 2026	14.43	14.46	14.46	14.48	14.42	6,587
August 24, 2026	14.21	14.41	14.41	14.42	14.21	23
August 21, 2026	14.37	14.36	14.36	14.37	14.36	5
August 20, 2026	14.47	14.29	14.29	14.47	14.29	346
August 19, 2026	14.12	14.43	14.43	14.54	14.12	21,227
August 18, 2026	14.08	14.17	14.17	14.17	14.07	23,072
August 17, 2026	14.42	14.2	14.2	14.43	14.2	3