Global X E-commerce UCITS ETF (EBIZ.L) LSE

13.68

+0.137(+1.01%)

Updated at February 20 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.4713.6813.6813.6813.4735
February 19, 202613.6213.5413.5413.7213.5432
February 18, 202613.4213.6413.6413.6413.421,154
February 17, 202613.3213.3413.3413.4313.234,145
February 16, 202613.4513.3513.3513.513.351,098
February 13, 202613.3913.4413.4413.4413.3657
February 12, 202613.9813.4313.4313.9813.431,443
February 11, 202614.4613.9613.9614.4613.96371
February 10, 202614.3814.4814.4814.5214.3843
February 09, 202614.3614.3414.3414.3614.26656
February 06, 202613.9914.1614.1614.1613.99679
February 05, 202614.2114.1114.1114.2614.02385
February 04, 202614.4414.2114.2114.4414.111,067
February 03, 202614.9614.5414.5414.9614.54207
February 02, 202614.7715.0115.0115.0114.723,056
January 30, 202615.1714.9814.9815.2114.95369
January 29, 202615.3715.1915.1915.4815.19975
January 28, 202615.6615.4515.4515.6615.442,119
January 27, 202615.5115.5315.5315.5315.516,443
January 26, 202615.4615.5215.5215.5215.4367
January 23, 202615.515.4315.4315.515.4358
January 22, 202615.3415.6415.6415.6415.3433
January 21, 202615.2615.2715.2715.315.1816,830
January 20, 202615.3215.3115.3115.3315.222,934
January 19, 202615.3415.3715.3715.4515.34102
January 16, 202615.7815.615.615.7815.6542
January 15, 202615.7215.8715.8715.8715.7214
January 14, 202616.1415.8915.8916.1515.85696
January 13, 202616.0516.0116.0116.1116.0134
January 12, 202615.9916.1216.1216.1215.962,141
January 09, 202615.8715.8915.8915.9515.8737
January 08, 202615.7815.8615.8615.8615.72268
January 07, 202615.8615.8615.8615.9315.8671
January 06, 202615.7215.8715.8715.8915.69443
January 05, 202615.3215.6615.6615.6615.32437
January 02, 202615.5215.3615.3615.5515.331,552
December 31, 202515.3215.3515.3515.3515.32162
December 30, 202515.5615.4715.4715.5815.4287
December 29, 202515.5415.4915.4915.5415.4643
December 24, 202515.4515.4915.4915.4915.45217
December 23, 202515.5215.415.415.5215.34602
December 22, 202515.4115.4715.4715.5915.41426
December 19, 202515.3615.515.515.5315.3653
December 18, 202515.1515.4415.4415.4415.1531
December 17, 202515.2915.2515.2515.3115.248
December 16, 202515.0715.2315.2315.2315.07677
December 15, 202515.4215.3515.3515.4815.35380
December 12, 202515.5315.4415.4415.5815.42212
December 11, 202515.3215.4515.4515.4715.32582
December 10, 202515.3615.3915.3915.415.31418
December 09, 202515.2815.3415.3415.3415.283
December 08, 202515.4115.3415.3415.4215.3449
December 05, 202515.3515.4215.4215.4815.314,368
December 04, 202515.3415.2415.2415.3515.225
December 03, 202515.3315.415.415.415.3331
December 02, 202515.2115.315.315.3715.2116,873
December 01, 202515.1815.315.315.315.066,352
November 28, 202515.3615.2615.2615.3614.962,995
November 27, 202515.1715.1315.1315.1715.119
November 26, 202515.1515.2715.2715.2715.1341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved