Global X E-commerce UCITS ETF (EBIZ.L) LSE

16.43

+0.162(+1.00%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.4416.2716.2716.4416.26400
September 25, 202516.5816.3616.3616.5816.32107
September 24, 202516.6916.5916.5916.6916.57423
September 23, 202516.6716.5516.5516.6716.521,000
September 22, 20251716.5816.581716.58115
September 19, 202516.7116.7216.7216.7916.7182
September 18, 202516.7716.7516.7516.7916.662,584
September 17, 202516.5916.6916.6916.7516.582,251
September 16, 202516.5916.416.416.5916.432
September 15, 202516.3616.4216.4216.4316.36154
September 12, 202516.4816.2916.2916.4816.2914
September 11, 202516.2516.4216.4216.4216.2485
September 10, 202516.3516.1616.1616.3516.16293
September 09, 202516.2616.2116.2116.2816.19321
September 08, 202516.0616.1316.1316.1316.06605
September 05, 202515.9515.8715.8716.0715.871,341
September 04, 202515.6215.7315.7315.7515.6758
September 03, 202515.5415.5715.5715.6115.54883
September 02, 202515.7815.5415.5415.8515.54102
September 01, 202515.8415.8115.8115.8515.78137
August 29, 202515.7615.7615.7615.8215.71,142
August 28, 202515.6615.6915.6915.7315.6447
August 27, 202515.6915.615.615.7415.544,258
August 26, 202515.8415.8215.8215.9315.792,153
August 22, 202515.5415.9315.9315.9515.544,621
August 21, 202515.5315.4915.4915.5315.4835
August 20, 202515.5715.5215.5215.5715.4423
August 19, 202515.7415.6515.6515.7415.6237
August 18, 202515.815.6815.6815.815.6536
August 15, 202515.6515.6515.6515.7215.6159
August 14, 202515.815.5915.5915.815.53273
August 13, 202515.6115.6615.6615.7315.57300
August 12, 202515.1615.4115.4115.4215.1245
August 11, 202515.2815.1515.1515.2815.1532
August 08, 202515.3815.1815.1815.3915.183,849
August 07, 202515.2715.3115.3115.3815.2747
August 06, 202515.0215.1515.1515.215.0129
August 05, 202515.4814.9714.9715.814.9710,869
August 04, 202515.314.8814.8815.314.78656
August 01, 202515.314.6914.6915.314.58781
July 31, 202515.115.0515.0515.1615.03441
July 30, 202515.0414.9414.9415.0414.9111
July 29, 202515.114.9214.9215.1314.9284
July 28, 202515.1515.1315.1315.1515.08260
July 25, 202515.0815.0915.0915.115.082
July 24, 202515.215.1815.1815.2815.141,274
July 23, 202515.0915.1715.1715.1715.094
July 22, 202514.8214.9114.9114.9114.82603
July 21, 202514.814.8614.8614.914.7365
July 18, 202514.8614.7814.7814.8614.67779
July 17, 202514.614.6614.6614.7114.512
July 16, 202514.4614.4614.4614.4614.43137
July 15, 202514.4614.5414.5414.814.46526
July 14, 202514.4214.4614.4614.5114.37188
July 11, 202514.614.4514.4514.614.4515
July 10, 202514.4814.4714.4714.4814.4372
July 09, 202514.3814.3314.3314.3814.3122
July 08, 202514.4414.3514.3514.4814.357
July 07, 202514.4214.4314.4314.4414.3711
July 04, 202514.4114.3114.3114.4114.264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved