Global X - E-commerce UCITS ETF (EBIZ.L) LSE

Currency In USD

EBIZ.L Historical Return

If you invested $1000 in Global X E-commerce UCITS ETF (EBIZ.L) since IPO date, it would be worth $863.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,543.09, while $1000 invested 1 year ago would be worth $794.53. This corresponds to total returns of -13.62%, 54.31%, -20.55%, respectively, with annualized returns of -2.95%, 15.54%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.13	12.98	12.98	13.15	12.98	927
September 30, 2026	13.14	13.17	13.17	13.17	13.11	36
September 29, 2026	13.05	12.99	12.99	13.09	12.99	4
September 28, 2026	13.19	13.05	13.05	13.22	13	779
September 25, 2026	13.16	13.16	13.16	13.17	13.1	71
September 24, 2026	13.17	13.11	13.11	13.2	13.11	25
September 23, 2026	13.47	13.19	13.19	13.49	13.16	60
September 22, 2026	13.47	13.48	13.48	13.65	13.47	3
September 21, 2026	13.32	13.39	13.39	13.39	13.32	244,609
September 18, 2026	13.47	13.33	13.33	13.47	13.32	4
September 17, 2026	13.36	13.31	13.31	13.36	13.31	9
September 16, 2026	13.44	13.36	13.36	13.44	13.36	4,908
September 15, 2026	13.57	13.43	13.43	13.62	13.43	1,474
September 11, 2026	13.37	13.43	13.43	13.44	13.33	715
September 10, 2026	13.39	13.3	13.3	13.39	13.24	16
September 09, 2026	13.52	13.19	13.19	13.52	13.18	15,753
September 08, 2026	13.79	13.53	13.53	13.79	13.53	366
September 07, 2026	13.85	13.8	13.8	13.86	13.8	168
September 04, 2026	13.97	13.89	13.89	13.99	13.89	21
September 03, 2026	13.87	13.95	13.95	13.95	13.87	8
September 02, 2026	13.82	13.92	13.92	13.94	13.77	22
September 01, 2026	14	13.9	13.9	14	13.9	14
August 28, 2026	14.21	14.35	14.35	14.35	14.17	19
August 27, 2026	14.29	14.21	14.21	14.29	14.2	381
August 26, 2026	14.52	14.34	14.34	14.52	14.34	15,713
August 25, 2026	14.43	14.46	14.46	14.48	14.42	6,587
August 24, 2026	14.21	14.41	14.41	14.42	14.21	23
August 21, 2026	14.37	14.36	14.36	14.37	14.36	5
August 20, 2026	14.47	14.29	14.29	14.47	14.29	346
August 19, 2026	14.12	14.43	14.43	14.54	14.12	21,227
August 18, 2026	14.08	14.17	14.17	14.17	14.07	23,072
August 17, 2026	14.42	14.2	14.2	14.43	14.2	3
August 14, 2026	14.45	14.36	14.36	14.47	14.36	15
August 13, 2026	14.48	14.3	14.3	14.48	14.3	12
August 12, 2026	14.57	14.38	14.38	14.6	14.36	356
August 11, 2026	14.67	14.68	14.68	14.7	14.63	37
August 10, 2026	14.74	14.69	14.69	14.75	14.64	48
August 07, 2026	14.53	14.79	14.79	14.81	14.53	147
August 06, 2026	14.69	14.49	14.49	14.71	14.49	12
August 05, 2026	14.7	14.65	14.65	14.88	14.6	106
August 04, 2026	14.42	14.54	14.54	14.54	14.38	699
August 03, 2026	14.27	14.4	14.4	14.4	14.23	565
July 31, 2026	14.26	14.06	14.06	14.26	14.06	13
July 30, 2026	14.37	14.09	14.09	14.4	14.09	125
July 29, 2026	14.33	14.32	14.32	14.36	14.29	202
July 28, 2026	14.01	14.29	14.29	14.29	13.97	4,318
July 27, 2026	13.59	13.93	13.93	13.93	13.59	101
July 24, 2026	13.27	13.53	13.53	13.53	13.27	11
July 23, 2026	13.59	13.22	13.22	13.59	13.22	107
July 22, 2026	13.68	13.6	13.6	13.68	13.6	4
July 21, 2026	13.92	13.75	13.75	13.92	13.75	25
July 20, 2026	13.9	13.91	13.91	13.96	13.85	1,005
July 17, 2026	13.86	13.81	13.81	13.88	13.81	119
July 16, 2026	13.97	14.01	14.01	14.02	13.88	904
July 15, 2026	13.77	13.97	13.97	13.97	13.76	40
July 14, 2026	13.57	13.65	13.65	13.65	13.57	7
July 13, 2026	13.61	13.64	13.64	13.69	13.61	40
July 10, 2026	13.61	13.69	13.69	13.69	13.57	1,481
July 09, 2026	13.46	13.53	13.53	13.53	13.39	1,125
July 08, 2026	13.59	13.33	13.33	13.59	13.33	3,728