Global X - E-commerce UCITS ETF (EBIZ.L) LSE

Currency In USD

EBIZ.L Historical Return

If you invested $1000 in Global X E-commerce UCITS ETF (EBIZ.L) since IPO date, it would be worth $905.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,485.25, while $1000 invested 1 year ago would be worth $947.03. This corresponds to total returns of -9.49%, 48.52%, -5.3%, respectively, with annualized returns of -2.12%, 14.08%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.61	13.69	13.69	13.69	13.57	1,481
July 09, 2026	13.46	13.53	13.53	13.53	13.39	1,125
July 08, 2026	13.59	13.33	13.33	13.59	13.33	3,728
July 07, 2026	13.37	13.52	13.52	13.55	13.37	8,610
July 06, 2026	13.42	13.37	13.37	13.42	13.37	190
July 03, 2026	13.43	13.39	13.39	13.43	13.37	3,414
July 02, 2026	13.24	13.35	13.35	13.35	13.23	26
July 01, 2026	13	13.36	13.36	13.36	12.96	6
June 30, 2026	13.06	13.02	13.02	13.11	13.01	12,745
June 29, 2026	13.05	13.07	13.07	13.11	13	1,243
June 26, 2026	12.61	12.88	12.88	12.88	12.58	59
June 25, 2026	12.83	12.74	12.74	12.85	12.73	1,629
June 24, 2026	12.63	13.06	13.06	13.06	12.63	4
June 23, 2026	12.47	12.63	12.63	12.64	12.38	15,630
June 22, 2026	12.9	12.73	12.73	12.9	12.73	597
June 19, 2026	12.92	12.95	12.95	12.95	12.92	2
June 18, 2026	12.84	12.93	12.93	12.93	12.84	19
June 17, 2026	13.14	13.11	13.11	13.14	13.09	1,173
June 16, 2026	12.99	13.15	13.15	13.15	12.99	12,937
June 15, 2026	12.89	13.09	13.09	13.09	12.89	2,438
June 12, 2026	12.76	12.7	12.7	12.85	12.65	519
June 11, 2026	12.66	12.56	12.56	12.7	12.56	29
June 10, 2026	12.8	12.78	12.78	12.83	12.71	99
June 09, 2026	12.79	12.72	12.72	12.81	12.7	14,446
June 08, 2026	12.77	12.81	12.81	12.81	12.76	280
June 05, 2026	12.95	12.91	12.91	12.95	12.91	4
June 04, 2026	12.9	13.11	13.11	13.15	12.9	114
June 03, 2026	13.15	12.95	12.95	13.16	12.95	25
June 02, 2026	13.37	13.28	13.28	13.47	13.28	275
June 01, 2026	13.16	13.2	13.2	13.2	13.14	200
May 29, 2026	13.13	13.2	13.2	13.2	13.04	1,300
May 28, 2026	13.03	13.08	13.08	13.1	12.98	230
May 27, 2026	13.09	13.16	13.16	13.16	13.06	400
May 26, 2026	13.07	13.11	13.11	13.13	13.03	15,110
May 21, 2026	12.91	12.84	12.84	12.91	12.84	35
May 20, 2026	12.76	12.93	12.93	13.16	12.75	35
May 19, 2026	12.78	12.75	12.75	12.84	12.73	234
May 18, 2026	12.65	12.76	12.76	12.78	12.64	632
May 15, 2026	12.67	12.7	12.7	12.72	12.67	54
May 14, 2026	12.94	12.87	12.87	12.94	12.87	4
May 13, 2026	13.05	12.95	12.95	13.05	12.95	188
May 12, 2026	12.9	12.86	12.86	12.98	12.86	39
May 11, 2026	13.19	13.03	13.03	13.2	13.03	532
May 08, 2026	13.41	13.27	13.27	13.44	13.27	684
May 07, 2026	14.54	13.48	13.48	14.54	13.44	9
May 06, 2026	13.24	13.38	13.38	13.49	13.2	3,370
May 05, 2026	13.32	13.22	13.22	13.34	13.22	1,027
May 01, 2026	13.27	13.27	13.27	13.29	13.27	5
April 30, 2026	13.3	13.17	13.17	13.3	13.1	20
April 29, 2026	13.15	13.19	13.19	13.2	13.11	145
April 28, 2026	13.31	13.17	13.17	13.35	13.17	12,290
April 27, 2026	13.39	13.4	13.4	13.4	13.39	392
April 24, 2026	13.38	13.39	13.39	13.44	13.36	888
April 23, 2026	13.58	13.46	13.46	13.61	13.43	243
April 22, 2026	13.81	13.7	13.7	13.82	13.69	108
April 21, 2026	13.96	13.84	13.84	13.96	13.84	23
April 20, 2026	13.8	13.84	13.84	13.84	13.75	25
April 17, 2026	13.58	13.97	13.97	14.04	13.58	97
April 16, 2026	13.59	13.64	13.64	13.64	13.59	183
April 15, 2026	13.27	13.5	13.5	13.5	13.24	88