Global X - E-commerce UCITS ETF (EBIZ.L) LSE

Currency In USD

EBIZ.L Historical Return

If you invested $1000 in Global X E-commerce UCITS ETF (EBIZ.L) since IPO date, it would be worth $949.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,697.64, while $1000 invested 1 year ago would be worth $901.57. This corresponds to total returns of -5.08%, 69.76%, -9.84%, respectively, with annualized returns of -1.09%, 19.27%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.37	14.36	14.36	14.37	14.36	5
August 20, 2026	14.47	14.29	14.29	14.47	14.29	346
August 19, 2026	14.12	14.43	14.43	14.54	14.12	21,227
August 18, 2026	14.08	14.17	14.17	14.17	14.07	23,072
August 17, 2026	14.42	14.2	14.2	14.43	14.2	3
August 14, 2026	14.45	14.36	14.36	14.47	14.36	15
August 13, 2026	14.48	14.3	14.3	14.48	14.3	12
August 12, 2026	14.57	14.38	14.38	14.6	14.36	356
August 11, 2026	14.67	14.68	14.68	14.7	14.63	37
August 10, 2026	14.74	14.69	14.69	14.75	14.64	48
August 07, 2026	14.53	14.79	14.79	14.81	14.53	147
August 06, 2026	14.69	14.49	14.49	14.71	14.49	12
August 05, 2026	14.7	14.65	14.65	14.88	14.6	106
August 04, 2026	14.42	14.54	14.54	14.54	14.38	699
August 03, 2026	14.27	14.4	14.4	14.4	14.23	565
July 31, 2026	14.26	14.06	14.06	14.26	14.06	13
July 30, 2026	14.37	14.09	14.09	14.4	14.09	125
July 29, 2026	14.33	14.32	14.32	14.36	14.29	202
July 28, 2026	14.01	14.29	14.29	14.29	13.97	4,318
July 27, 2026	13.59	13.93	13.93	13.93	13.59	101
July 24, 2026	13.27	13.53	13.53	13.53	13.27	11
July 23, 2026	13.59	13.22	13.22	13.59	13.22	107
July 22, 2026	13.68	13.6	13.6	13.68	13.6	4
July 21, 2026	13.92	13.75	13.75	13.92	13.75	25
July 20, 2026	13.9	13.91	13.91	13.96	13.85	1,005
July 17, 2026	13.86	13.81	13.81	13.88	13.81	119
July 16, 2026	13.97	14.01	14.01	14.02	13.88	904
July 15, 2026	13.77	13.97	13.97	13.97	13.76	40
July 14, 2026	13.57	13.65	13.65	13.65	13.57	7
July 13, 2026	13.61	13.64	13.64	13.69	13.61	40
July 10, 2026	13.61	13.69	13.69	13.69	13.57	1,481
July 09, 2026	13.46	13.53	13.53	13.53	13.39	1,125
July 08, 2026	13.59	13.33	13.33	13.59	13.33	3,728
July 07, 2026	13.37	13.52	13.52	13.55	13.37	8,610
July 06, 2026	13.42	13.37	13.37	13.42	13.37	190
July 03, 2026	13.43	13.39	13.39	13.43	13.37	3,414
July 02, 2026	13.24	13.35	13.35	13.35	13.23	26
July 01, 2026	13	13.36	13.36	13.36	12.96	6
June 30, 2026	13.06	13.02	13.02	13.11	13.01	12,745
June 29, 2026	13.05	13.07	13.07	13.11	13	1,243
June 26, 2026	12.61	12.88	12.88	12.88	12.58	59
June 25, 2026	12.83	12.74	12.74	12.85	12.73	1,629
June 24, 2026	12.63	13.06	13.06	13.06	12.63	4
June 23, 2026	12.47	12.63	12.63	12.64	12.38	15,630
June 22, 2026	12.9	12.73	12.73	12.9	12.73	597
June 19, 2026	12.92	12.95	12.95	12.95	12.92	2
June 18, 2026	12.84	12.93	12.93	12.93	12.84	19
June 17, 2026	13.14	13.11	13.11	13.14	13.09	1,173
June 16, 2026	12.99	13.15	13.15	13.15	12.99	12,937
June 15, 2026	12.89	13.09	13.09	13.09	12.89	2,438
June 12, 2026	12.76	12.7	12.7	12.85	12.65	519
June 11, 2026	12.66	12.56	12.56	12.7	12.56	29
June 10, 2026	12.8	12.78	12.78	12.83	12.71	99
June 09, 2026	12.79	12.72	12.72	12.81	12.7	14,446
June 08, 2026	12.77	12.81	12.81	12.81	12.76	280
June 05, 2026	12.95	12.91	12.91	12.95	12.91	4
June 04, 2026	12.9	13.11	13.11	13.15	12.9	114
June 03, 2026	13.15	12.95	12.95	13.16	12.95	25
June 02, 2026	13.37	13.28	13.28	13.47	13.28	275
June 01, 2026	13.16	13.2	13.2	13.2	13.14	200