16.13
+0.264(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 16.06 | 16.13 | 16.13 | 16.13 | 16.06 | 605 |
| September 05, 2025 | 15.95 | 15.87 | 15.87 | 16.07 | 15.87 | 1,341 |
| September 04, 2025 | 15.62 | 15.73 | 15.73 | 15.75 | 15.6 | 758 |
| September 03, 2025 | 15.54 | 15.57 | 15.57 | 15.61 | 15.54 | 883 |
| September 02, 2025 | 15.78 | 15.54 | 15.54 | 15.85 | 15.54 | 102 |
| September 01, 2025 | 15.84 | 15.81 | 15.81 | 15.85 | 15.78 | 137 |
| August 29, 2025 | 15.76 | 15.76 | 15.76 | 15.82 | 15.7 | 1,142 |
| August 28, 2025 | 15.66 | 15.69 | 15.69 | 15.73 | 15.64 | 47 |
| August 27, 2025 | 15.69 | 15.6 | 15.6 | 15.74 | 15.54 | 4,258 |
| August 26, 2025 | 15.84 | 15.82 | 15.82 | 15.93 | 15.79 | 2,153 |
| August 22, 2025 | 15.54 | 15.93 | 15.93 | 15.95 | 15.54 | 4,621 |
| August 21, 2025 | 15.53 | 15.49 | 15.49 | 15.53 | 15.48 | 35 |
| August 20, 2025 | 15.57 | 15.52 | 15.52 | 15.57 | 15.44 | 23 |
| August 19, 2025 | 15.74 | 15.65 | 15.65 | 15.74 | 15.62 | 37 |
| August 18, 2025 | 15.8 | 15.68 | 15.68 | 15.8 | 15.65 | 36 |
| August 15, 2025 | 15.65 | 15.65 | 15.65 | 15.72 | 15.61 | 59 |
| August 14, 2025 | 15.8 | 15.59 | 15.59 | 15.8 | 15.53 | 273 |
| August 13, 2025 | 15.61 | 15.66 | 15.66 | 15.73 | 15.57 | 300 |
| August 12, 2025 | 15.16 | 15.41 | 15.41 | 15.42 | 15.12 | 45 |
| August 11, 2025 | 15.28 | 15.15 | 15.15 | 15.28 | 15.15 | 32 |
| August 08, 2025 | 15.38 | 15.18 | 15.18 | 15.39 | 15.18 | 3,849 |
| August 07, 2025 | 15.27 | 15.31 | 15.31 | 15.38 | 15.27 | 47 |
| August 06, 2025 | 15.02 | 15.15 | 15.15 | 15.2 | 15.01 | 29 |
| August 05, 2025 | 15.48 | 14.97 | 14.97 | 15.8 | 14.97 | 10,869 |
| August 04, 2025 | 15.3 | 14.88 | 14.88 | 15.3 | 14.78 | 656 |
| August 01, 2025 | 15.3 | 14.69 | 14.69 | 15.3 | 14.58 | 781 |
| July 31, 2025 | 15.1 | 15.05 | 15.05 | 15.16 | 15.03 | 441 |
| July 30, 2025 | 15.04 | 14.94 | 14.94 | 15.04 | 14.91 | 11 |
| July 29, 2025 | 15.1 | 14.92 | 14.92 | 15.13 | 14.92 | 84 |
| July 28, 2025 | 15.15 | 15.13 | 15.13 | 15.15 | 15.08 | 260 |
| July 25, 2025 | 15.08 | 15.09 | 15.09 | 15.1 | 15.08 | 2 |
| July 24, 2025 | 15.2 | 15.18 | 15.18 | 15.28 | 15.14 | 1,274 |
| July 23, 2025 | 15.09 | 15.17 | 15.17 | 15.17 | 15.09 | 4 |
| July 22, 2025 | 14.82 | 14.91 | 14.91 | 14.91 | 14.82 | 603 |
| July 21, 2025 | 14.8 | 14.86 | 14.86 | 14.9 | 14.73 | 65 |
| July 18, 2025 | 14.86 | 14.78 | 14.78 | 14.86 | 14.67 | 779 |
| July 17, 2025 | 14.6 | 14.66 | 14.66 | 14.71 | 14.5 | 12 |
| July 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | 137 |
| July 15, 2025 | 14.46 | 14.54 | 14.54 | 14.8 | 14.46 | 526 |
| July 14, 2025 | 14.42 | 14.46 | 14.46 | 14.51 | 14.37 | 188 |
| July 11, 2025 | 14.6 | 14.45 | 14.45 | 14.6 | 14.45 | 15 |
| July 10, 2025 | 14.48 | 14.47 | 14.47 | 14.48 | 14.43 | 72 |
| July 09, 2025 | 14.38 | 14.33 | 14.33 | 14.38 | 14.31 | 22 |
| July 08, 2025 | 14.44 | 14.35 | 14.35 | 14.48 | 14.35 | 7 |
| July 07, 2025 | 14.42 | 14.43 | 14.43 | 14.44 | 14.37 | 11 |
| July 04, 2025 | 14.41 | 14.31 | 14.31 | 14.41 | 14.26 | 4 |
| July 03, 2025 | 14.41 | 14.42 | 14.42 | 14.42 | 14.26 | 9 |
| July 02, 2025 | 14.45 | 14.3 | 14.3 | 14.45 | 14.28 | 6,516 |
| July 01, 2025 | 14.22 | 14.33 | 14.33 | 14.36 | 14.2 | 11,073 |
| June 30, 2025 | 14.38 | 14.22 | 14.22 | 14.38 | 14.22 | 6 |
| June 27, 2025 | 14.19 | 14.21 | 14.21 | 14.24 | 14.19 | 3 |
| June 26, 2025 | 14.21 | 14.09 | 14.09 | 14.21 | 14.06 | 7 |
| June 25, 2025 | 14.29 | 14.15 | 14.15 | 14.29 | 14.15 | 5,121 |
| June 24, 2025 | 14.1 | 14.19 | 14.19 | 14.24 | 14.08 | 46 |
| June 23, 2025 | 13.95 | 13.86 | 13.86 | 13.96 | 13.86 | 617 |
| June 20, 2025 | 13.9 | 13.95 | 13.95 | 13.99 | 13.9 | 588 |
| June 19, 2025 | 13.76 | 13.75 | 13.75 | 13.76 | 13.75 | 6 |
| June 18, 2025 | 14.02 | 14.01 | 14.01 | 14.21 | 13.99 | 10,976 |
| June 17, 2025 | 14.11 | 14.09 | 14.09 | 14.11 | 13.94 | 4,329 |
| June 16, 2025 | 14.09 | 14.12 | 14.12 | 14.12 | 13.99 | 8 |