Global X - E-commerce ETF (EBIZ) NASDAQ

28.10

-0.1695(-0.60%)

Updated at June 02 04:00PM

Currency In USD

EBIZ Historical Return

If you invested $1000 in Global X E-commerce ETF (EBIZ) since IPO date, it would be worth $1,845.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.61, while $1000 invested 1 year ago would be worth $931.55. This corresponds to total returns of 84.6%, -14.94%, -6.84%, respectively, with annualized returns of 8.5%, -3.18%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.46	28.1	28.1	28.46	28.04	3,783
June 01, 2026	27.78	28.27	28.27	28.33	27.78	2,935
May 29, 2026	27.77	27.87	27.87	28.12	27.77	3,796
May 28, 2026	27.53	27.95	27.95	27.96	27.53	5,396
May 27, 2026	28	27.82	27.82	28.01	27.81	5,237
May 26, 2026	27.8	27.82	27.82	27.86	27.69	2,157
May 22, 2026	27.71	27.63	27.63	27.71	27.52	3,375
May 21, 2026	27.37	27.71	27.71	27.71	27.11	1,094
May 20, 2026	27.05	27.73	27.73	27.73	27.05	5,035
May 19, 2026	27.31	27.17	27.17	27.31	27.17	1,178
May 18, 2026	27.37	27.22	27.22	27.37	26.98	1,732
May 15, 2026	27.06	27.05	27.05	27.12	27.03	2,157
May 14, 2026	27.36	27.26	27.26	27.36	27.07	6,532
May 13, 2026	27.42	27.58	27.58	27.65	27.3	1,355
May 12, 2026	27.71	27.54	27.54	27.71	27.39	2,661
May 11, 2026	28.03	27.62	27.62	28.03	27.62	2,226
May 08, 2026	28.55	28.17	28.17	28.78	28.17	5,052
May 07, 2026	28.83	28.75	28.75	28.87	28.75	1,370
May 06, 2026	28.48	28.67	28.67	28.67	28.48	4,882
May 05, 2026	28.21	28.03	28.03	28.53	27.99	4,430
May 04, 2026	28.5	28.29	28.29	28.58	28.2	1,527
May 01, 2026	28.43	28.4	28.4	28.54	28.27	2,293
April 30, 2026	28.12	28.31	28.31	28.39	27.96	5,834
April 29, 2026	28.05	28.19	28.19	28.26	28.05	1,504
April 28, 2026	28.19	28.15	28.15	28.22	28.15	1,710
April 27, 2026	28.4	28.43	28.43	28.56	28.4	2,463
April 24, 2026	28.48	28.61	28.61	28.66	28.4	8,600
April 23, 2026	28.97	28.49	28.49	28.97	28.34	2,797
April 22, 2026	29.34	29.08	29.08	29.34	29.02	11,454
April 21, 2026	29.74	29.27	29.27	29.74	29.27	2,978
April 20, 2026	29.39	29.67	29.67	29.69	29.33	4,127
April 17, 2026	29.48	29.58	29.58	29.92	29.48	3,051
April 16, 2026	28.92	28.94	28.94	29.04	28.92	7,147
April 15, 2026	28.3	28.71	28.71	28.82	28.3	3,115
April 14, 2026	28.16	28.18	28.18	28.29	28.16	2,200
April 13, 2026	27.11	27.67	27.67	27.67	27.11	1,783
April 10, 2026	27.24	27.16	27.16	27.24	27.05	26,968
April 09, 2026	27.44	27.33	27.33	27.44	27	4,171
April 08, 2026	27.87	27.54	27.54	27.9	27.54	4,552
April 07, 2026	26.91	26.77	26.77	26.91	26.59	9,146
April 06, 2026	26.93	27.05	27.05	27.05	26.87	4,000
April 02, 2026	26.71	26.73	26.73	26.75	26.7	4,636
April 01, 2026	27.11	26.74	26.71	27.11	26.52	2,021
March 31, 2026	26.07	26.76	26.76	26.76	26.07	1,635
March 30, 2026	26.11	25.93	25.93	26.11	25.93	1,888
March 27, 2026	26.01	25.89	25.89	26.07	25.85	1,299
March 26, 2026	26.6	26.46	26.46	26.93	26.44	7,463
March 25, 2026	26.94	26.73	26.88	26.94	26.73	991
March 24, 2026	26.41	26.41	26.41	26.41	26.28	3,289
March 23, 2026	26.83	26.93	26.93	27.18	26.71	7,068
March 20, 2026	26.66	26.45	26.45	26.67	26.39	1,636
March 19, 2026	26.89	27.05	27.05	27.09	26.89	1,374
March 18, 2026	27.62	27.22	27.22	27.74	27.22	11,129
March 17, 2026	27.52	27.83	27.83	28.04	27.52	3,178
March 16, 2026	27.6	27.58	27.58	27.66	27.58	2,220
March 13, 2026	27.28	27.24	27.24	27.6	27.24	3,271
March 12, 2026	27.53	27.19	27.19	27.73	27.19	2,335
March 11, 2026	28.13	27.86	27.84	28.21	27.79	1,985
March 10, 2026	28.59	28.12	28.12	28.59	28.1	13,500
March 09, 2026	28.17	28.51	28.51	28.51	27.77	2,167