Global X - E-commerce ETF (EBIZ) NASDAQ

Currency In USD

EBIZ Historical Return

If you invested $1000 in Global X E-commerce ETF (EBIZ) since IPO date, it would be worth $1,820.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.1, while $1000 invested 1 year ago would be worth $783.71. This corresponds to total returns of 82.03%, -5.09%, -21.63%, respectively, with annualized returns of 7.93%, -1.04%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.64	27.7	27.7	27.7	27.59	1,001
October 01, 2026	27.99	27.76	27.76	27.99	27.65	3,935
September 30, 2026	27.93	27.89	27.89	28.1	27.89	1,981
September 29, 2026	27.72	27.73	27.73	27.73	27.44	3,927
September 28, 2026	27.47	27.68	27.68	27.68	27.47	6,503
September 25, 2026	27.83	27.96	27.96	28.06	27.82	1,294
September 24, 2026	28.04	28.05	28.05	28.07	27.97	2,759
September 23, 2026	28.56	28.13	28.13	28.56	27.97	1,342
September 22, 2026	28.69	28.75	28.75	28.81	28.68	867
September 21, 2026	28.64	28.7	28.7	28.72	28.64	1,078
September 18, 2026	28.35	28.32	28.32	28.43	28.32	851
September 17, 2026	28.66	28.38	28.38	28.66	28.38	676
September 16, 2026	28.54	28.33	28.33	28.57	28.29	2,998
September 15, 2026	28.87	28.59	28.59	28.87	28.59	5,805
September 11, 2026	28.54	28.42	28.42	28.54	28.41	715
September 10, 2026	27.99	28.06	28.06	28.26	27.94	746
September 09, 2026	28.1	28.12	28.12	28.17	28.06	1,992
September 08, 2026	29.23	28.7	28.7	29.23	28.7	6,562
September 04, 2026	29.55	29.48	29.48	29.55	29.48	814
September 03, 2026	29.76	29.55	29.55	29.76	29.43	3,208
September 02, 2026	29.39	29.53	29.53	29.53	29.39	801
September 01, 2026	29.53	29.39	29.39	29.53	29.38	3,170
August 31, 2026	30.1	29.79	29.79	30.1	29.79	876
August 28, 2026	30.38	30.4	30.4	30.4	30.37	842
August 27, 2026	30.25	30	30	30.25	29.92	27,852
August 26, 2026	30.43	30.32	30.32	30.43	30.31	574
August 25, 2026	30.62	30.81	30.81	30.82	30.62	2,024
August 24, 2026	30.3	30.57	30.57	30.58	30.3	2,568
August 21, 2026	30.31	30.36	30.36	30.42	30.31	1,617
August 20, 2026	30.31	30.46	30.46	30.46	30.31	496
August 19, 2026	30.42	30.66	30.66	30.7	30.42	2,098
August 18, 2026	30.17	29.99	29.99	30.17	29.99	1,056
August 17, 2026	30.56	29.93	29.93	30.56	29.93	629
August 14, 2026	30.55	30.56	30.56	30.64	30.55	3,520
August 13, 2026	30.66	30.71	30.71	30.71	30.23	7,483
August 12, 2026	30.63	30.69	30.69	30.69	30.59	1,969
August 11, 2026	31.34	31.28	31.28	31.34	31.28	568
August 10, 2026	31.25	31.39	31.39	31.39	31.18	3,581
August 07, 2026	31.16	31.35	31.35	31.42	31.16	1,163
August 06, 2026	30.92	30.85	30.85	30.92	30.83	1,131
August 05, 2026	31.64	31.29	31.29	31.64	31.18	7,109
August 04, 2026	30.76	31.16	31.16	31.17	30.76	3,295
August 03, 2026	30.61	30.94	30.94	30.96	30.53	14,994
July 31, 2026	30.19	30.19	30.19	30.21	30.14	1,368
July 30, 2026	30.2	30.19	30.19	30.2	29.96	3,378
July 29, 2026	30.27	30.48	30.48	30.91	30.27	2,925
July 28, 2026	30.13	30.4	30.4	30.4	30.11	4,049
July 27, 2026	29.22	29.63	29.63	29.65	29.22	4,991
July 24, 2026	28.49	28.67	28.67	28.73	28.49	1,525
July 23, 2026	28.21	28.41	28.41	28.41	28.21	10,276
July 22, 2026	28.94	28.75	28.75	28.95	28.71	3,328
July 21, 2026	29.38	29.31	29.31	29.42	29.26	5,856
July 20, 2026	29.45	29.48	29.48	29.7	29.44	2,032
July 17, 2026	29.44	29.34	29.34	29.48	29.25	2,903
July 16, 2026	29.56	29.76	29.76	29.76	29.56	1,261
July 15, 2026	29.5	29.52	29.52	29.67	29.5	3,137
July 14, 2026	29.06	29.12	29.12	29.12	29.04	1,220
July 13, 2026	29.05	28.9	28.9	29.22	28.9	2,049
July 10, 2026	29.18	28.99	28.99	29.18	28.99	2,605
July 09, 2026	28.2	28.69	28.69	28.69	28.14	7,038