Global X E-commerce ETF (EBIZ) NASDAQ

34.54

+0.4453(+1.31%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.9634.0934.0934.0933.952,615
September 04, 202533.4633.8533.8533.8533.352,000
September 03, 202533.633.3233.3233.6133.112,835
September 02, 202533.1733.2433.2433.5732.8416,358
August 29, 202533.7833.633.633.7833.555,900
August 28, 202533.3533.5933.5933.5933.347,200
August 27, 202533.4733.3533.3533.4733.233,600
August 26, 202533.8833.7133.7133.8833.575,740
August 25, 202533.9833.7833.7834.0133.78203,543
August 22, 202533.334.0234.0234.133.265,127
August 21, 202533.0533.1333.1333.1332.893,131
August 20, 20253333.1233.1233.1932.817,500
August 19, 202533.5133.2633.2633.5633.246,000
August 18, 202533.7133.533.533.7133.362,897
August 15, 202533.3733.3933.3933.4933.32,200
August 14, 202533.3433.2433.2433.3533.13,969
August 13, 202533.4533.5933.5933.6333.335,213
August 12, 202532.6333.0533.0533.0932.592,015
August 11, 202532.3232.2532.2532.3632.236,756
August 08, 202532.5632.4132.4132.632.354,171
August 07, 202532.6532.5932.5932.8832.227,509
August 06, 202532.1432.432.432.4432.1416,945
August 05, 202532.1131.8431.8432.1131.795,612
August 04, 202531.8832.0432.0432.0431.81,825
August 01, 202531.5231.5231.5231.6331.0975,728
July 31, 202532.2332.0532.0532.2431.942,415
July 30, 202531.8731.6631.6631.8831.665,200
July 29, 202532.3231.931.932.3231.887,100
July 28, 202532.2532.1732.1732.2532.172,700
July 25, 202532.1732.1132.1132.1732.14,900
July 24, 202532.4532.1932.1932.4532.192,800
July 23, 202532.3532.432.432.4532.222,900
July 22, 202531.6932.0132.0132.131.591,500
July 21, 202531.6131.5931.5931.7531.594,421
July 18, 202531.7131.6531.6531.7131.513,843
July 17, 202531.0731.3731.3731.393119,900
July 16, 202530.9131.0631.0631.0830.7212,318
July 15, 202531.2430.9530.9531.2430.922,203
July 14, 202530.8830.9830.983130.816,200
July 11, 202530.9730.7830.7830.9730.782,800
July 10, 202530.830.9630.963130.84,700
July 09, 202530.7830.7930.7930.7930.512,033
July 08, 202530.8830.6630.6630.9230.662,700
July 07, 202530.5230.730.730.9930.525,700
July 03, 202530.6830.830.830.9630.683,026
July 02, 202530.4930.6130.6130.9930.315,100
July 01, 202530.5930.7130.7130.7130.462,200
June 30, 202530.5830.630.630.6730.1216,629
June 27, 202530.3130.3730.3730.3730.133,900
June 26, 202530.3730.2630.1630.3730.032,500
June 25, 202530.0530.2830.1830.8630.0528,834
June 24, 202530.1730.4130.3130.530.0535,700
June 23, 202529.6129.7729.6729.8629.2518,400
June 20, 202530.0529.7429.7430.1729.6957,000
June 18, 202530.0229.9329.9330.1829.892,900
June 17, 202530.230.0530.0530.2530.012,715
June 16, 202530.2330.3130.3130.3530.164,952
June 13, 202530.2229.8529.8530.2429.852,500
June 12, 202530.730.6530.6530.730.642,717
June 11, 202531.1130.8930.8931.1630.898,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved