Global X - E-commerce ETF (EBIZ) NASDAQ

Currency In USD

EBIZ Historical Return

If you invested $1000 in Global X E-commerce ETF (EBIZ) since IPO date, it would be worth $1,983.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.88, while $1000 invested 1 year ago would be worth $944.34. This corresponds to total returns of 98.36%, -3.11%, -5.57%, respectively, with annualized returns of 9.33%, -0.63%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.19	30.19	30.19	30.21	30.14	1,368
July 30, 2026	30.2	30.19	30.19	30.2	29.96	3,378
July 29, 2026	30.27	30.48	30.48	30.91	30.27	2,925
July 28, 2026	30.13	30.4	30.4	30.4	30.11	4,049
July 27, 2026	29.22	29.63	29.63	29.65	29.22	4,991
July 24, 2026	28.49	28.67	28.67	28.73	28.49	1,525
July 23, 2026	28.21	28.41	28.41	28.41	28.21	10,276
July 22, 2026	28.94	28.75	28.75	28.95	28.71	3,328
July 21, 2026	29.38	29.31	29.31	29.42	29.26	5,856
July 20, 2026	29.45	29.48	29.48	29.7	29.44	2,032
July 17, 2026	29.44	29.34	29.34	29.48	29.25	2,903
July 16, 2026	29.56	29.76	29.76	29.76	29.56	1,261
July 15, 2026	29.5	29.52	29.52	29.67	29.5	3,137
July 14, 2026	29.06	29.12	29.12	29.12	29.04	1,220
July 13, 2026	29.05	28.9	28.9	29.22	28.9	2,049
July 10, 2026	29.18	28.99	28.99	29.18	28.99	2,605
July 09, 2026	28.2	28.69	28.69	28.69	28.14	7,038
July 08, 2026	28.46	28.42	28.42	28.46	28.17	768
July 07, 2026	28.66	28.53	28.53	28.84	28.53	3,330
July 06, 2026	28.44	28.4	28.4	28.49	28.37	3,819
July 02, 2026	28.39	28.38	28.38	28.39	28.35	1,225
July 01, 2026	27.67	28.19	28.19	28.3	27.67	9,022
June 30, 2026	27.46	27.6	27.6	27.63	27.46	1,708
June 29, 2026	27.79	27.74	27.74	27.79	27.67	3,646
June 26, 2026	27.11	27.6	27.6	27.6	27.11	1,343
June 25, 2026	27.13	27.03	27.03	27.35	27.03	3,773
June 24, 2026	27.47	27.6	27.6	27.83	26.95	3,523
June 23, 2026	26.91	27.08	27.08	27.12	26.91	1,281
June 22, 2026	26.82	27.02	27.02	27.37	26.67	3,299
June 18, 2026	27.41	27.49	27.49	27.52	26.99	4,128
June 17, 2026	28.03	27.27	27.27	28.03	27.27	1,965
June 16, 2026	27.78	27.87	27.87	27.92	27.78	847
June 15, 2026	27.54	27.62	27.62	27.93	27.54	3,396
June 12, 2026	27.22	27.22	27.22	27.37	27.19	995
June 11, 2026	26.94	27.23	27.23	27.28	26.82	1,708
June 10, 2026	27.07	27	27	27.31	27	3,116
June 09, 2026	27.39	27.38	27.38	27.63	27.04	2,436
June 08, 2026	27.18	27.15	27.15	27.29	27.02	10,070
June 05, 2026	27.64	27.26	27.26	27.64	27.19	2,487
June 04, 2026	27.76	27.75	27.75	28.01	27.71	4,643
June 03, 2026	27.6	27.52	27.52	27.6	27.46	786
June 02, 2026	28.46	28.1	28.1	28.46	28.04	3,783
June 01, 2026	27.78	28.27	28.27	28.33	27.78	2,935
May 29, 2026	27.77	27.87	27.87	28.12	27.77	3,796
May 28, 2026	27.53	27.95	27.95	27.96	27.53	5,396
May 27, 2026	28	27.82	27.82	28.01	27.81	5,237
May 26, 2026	27.8	27.82	27.82	27.86	27.69	2,157
May 22, 2026	27.71	27.63	27.63	27.71	27.52	3,375
May 21, 2026	27.37	27.71	27.71	27.71	27.11	1,094
May 20, 2026	27.05	27.73	27.73	27.73	27.05	5,035
May 19, 2026	27.31	27.17	27.17	27.31	27.17	1,178
May 18, 2026	27.37	27.22	27.22	27.37	26.98	1,732
May 15, 2026	27.06	27.05	27.05	27.12	27.03	2,157
May 14, 2026	27.36	27.26	27.26	27.36	27.07	6,532
May 13, 2026	27.42	27.58	27.58	27.65	27.3	1,355
May 12, 2026	27.71	27.54	27.54	27.71	27.39	2,661
May 11, 2026	28.03	27.62	27.62	28.03	27.62	2,226
May 08, 2026	28.55	28.17	28.17	28.78	28.17	5,052
May 07, 2026	28.83	28.75	28.75	28.87	28.75	1,370
May 06, 2026	28.48	28.67	28.67	28.67	28.48	4,882