67.00
-2.4(-3.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69 | 67 | 67 | 70 | 66.8 | 720 |
| February 19, 2026 | 71 | 69.4 | 69.4 | 71 | 69 | 96 |
| February 18, 2026 | 70 | 70 | 70 | 70 | 69.2 | 192 |
| February 17, 2026 | 71 | 71 | 71 | 73 | 71 | 691 |
| February 16, 2026 | 69.8 | 70.4 | 70.4 | 70.4 | 69.6 | 78 |
| February 13, 2026 | 70 | 69.6 | 69.6 | 70 | 69.2 | 165 |
| February 12, 2026 | 70 | 69.6 | 69.6 | 70 | 69.6 | 138 |
| February 11, 2026 | 69.8 | 69.8 | 69.8 | 70 | 69.8 | 19 |
| February 10, 2026 | 69.2 | 69.6 | 69.6 | 69.6 | 69.2 | 244 |
| February 09, 2026 | 70.6 | 69 | 69 | 70.6 | 69 | 127 |
| February 06, 2026 | 71.6 | 70 | 70 | 71.6 | 70 | 291 |
| February 05, 2026 | 70 | 70.8 | 70.8 | 71.2 | 70 | 333 |
| February 04, 2026 | 71.4 | 70.6 | 70.6 | 71.4 | 70 | 811 |
| February 03, 2026 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 26 |
| February 02, 2026 | 71.4 | 71 | 71 | 71.4 | 69.6 | 313 |
| January 30, 2026 | 70.2 | 70.6 | 70.6 | 71.4 | 69.6 | 394 |
| January 29, 2026 | 70.2 | 69.2 | 69.2 | 70.2 | 69.2 | 1 |
| January 28, 2026 | 67.8 | 69 | 69 | 69.8 | 67.8 | 69 |
| January 27, 2026 | 68 | 68.8 | 68.8 | 69 | 68 | 108 |
| January 26, 2026 | 69 | 68.6 | 68.6 | 69 | 68.6 | 72 |
| January 23, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 67 | 112 |
| January 22, 2026 | 68.6 | 67.8 | 67.8 | 68.6 | 67.8 | 40 |
| January 21, 2026 | 68.4 | 67.8 | 67.8 | 68.4 | 67.8 | 9 |
| January 20, 2026 | 66.8 | 67.4 | 67.4 | 68.4 | 66.8 | 17 |
| January 19, 2026 | 68 | 66 | 66 | 68 | 66 | 354 |
| January 16, 2026 | 68.2 | 69 | 69 | 69.4 | 68.2 | 384 |
| January 15, 2026 | 70 | 70 | 70 | 72 | 68.6 | 2,266 |
| January 14, 2026 | 69.8 | 69.4 | 69.4 | 70 | 68 | 175 |
| January 13, 2026 | 68 | 69 | 69 | 69.8 | 68 | 42 |
| January 12, 2026 | 68.4 | 69.8 | 69.8 | 69.8 | 68 | 279 |
| January 09, 2026 | 70 | 68.4 | 68.4 | 70 | 68.4 | 409 |
| January 08, 2026 | 67.8 | 69.4 | 69.4 | 69.8 | 67.6 | 470 |
| January 07, 2026 | 67.6 | 69 | 69 | 69 | 67.6 | 48 |
| January 06, 2026 | 67.8 | 66.8 | 66.8 | 67.8 | 66.8 | 140 |
| January 05, 2026 | 65.8 | 68.8 | 68.8 | 69.2 | 65.8 | 432 |
| January 02, 2026 | 68.8 | 66.8 | 66.8 | 69 | 66.8 | 397 |
| December 30, 2025 | 69 | 68 | 68 | 69 | 68 | 32 |
| December 29, 2025 | 68.8 | 67.8 | 67.8 | 68.8 | 67.2 | 215 |
| December 23, 2025 | 67.6 | 68 | 68 | 68 | 67 | 76 |
| December 22, 2025 | 66.8 | 67 | 67 | 67.4 | 66 | 720 |
| December 19, 2025 | 67 | 66.6 | 66.6 | 67 | 66 | 249 |
| December 18, 2025 | 67 | 66.6 | 66.6 | 67 | 66 | 342 |
| December 17, 2025 | 67 | 68.4 | 68.4 | 68.4 | 67 | 73 |
| December 16, 2025 | 68.2 | 68 | 68 | 69 | 68 | 255 |
| December 15, 2025 | 66.8 | 66.8 | 66.8 | 68.8 | 66.8 | 103 |
| December 12, 2025 | 65.4 | 66.8 | 66.8 | 68 | 63.2 | 977 |
| December 11, 2025 | 68.4 | 66.2 | 66.2 | 68.4 | 65 | 434 |
| December 10, 2025 | 68 | 66.8 | 66.8 | 68 | 66.2 | 340 |
| December 09, 2025 | 66.2 | 67.6 | 68.4 | 67.6 | 65.2 | 448 |
| December 08, 2025 | 67.8 | 67.2 | 67.2 | 67.8 | 66.2 | 52 |
| December 05, 2025 | 66.4 | 67 | 67 | 68 | 66.4 | 64 |
| December 04, 2025 | 68 | 67.4 | 67.4 | 68.4 | 66.6 | 106 |
| December 03, 2025 | 69.8 | 69 | 69 | 69.8 | 68 | 139 |
| December 02, 2025 | 69.8 | 69.2 | 69.2 | 69.8 | 68 | 23 |
| December 01, 2025 | 69.8 | 69 | 69 | 69.8 | 68 | 71 |
| November 28, 2025 | 69 | 68.8 | 68.8 | 69 | 68 | 118 |
| November 27, 2025 | 66.2 | 68 | 68 | 68 | 66.2 | 96 |
| November 26, 2025 | 66 | 66.6 | 66.6 | 66.6 | 66 | 5 |
| November 25, 2025 | 68 | 66.6 | 66.6 | 68 | 66.2 | 461 |
| November 24, 2025 | 67.8 | 67.4 | 67.4 | 68 | 67 | 28 |