EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

Currency In EUR

AD

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,632.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.51, while €1000 invested 1 year ago would be worth €976.88. This corresponds to total returns of 263.25%, -7.55%, -2.31%, respectively, with annualized returns of 13.76%, -1.56%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202667.667.667.667.667.6198
July 30, 20266767.867.868.867198
July 29, 202667.268.468.468.867166
July 28, 20266870707067.4434
July 27, 20267069.869.870.468.484
July 24, 202669.869.469.469.869.490
July 23, 202670.2696970.26910
July 22, 202669.869.469.47068.224
July 21, 202669.869.869.869.869.848
July 20, 20266769.469.469.467171
July 17, 20267068.668.67066.81,014
July 16, 20267070707069143
July 15, 20267169.869.87169.814
July 14, 202670.470.470.470.470.4515
July 13, 202668.469.669.670.468.4515
July 10, 20266969696969182
July 09, 202670.469.469.47169.4182
July 08, 20267069.469.47069.478
July 07, 202671.271.271.271.269.2342
July 06, 202670.871717170.666
July 03, 20267170.870.87170119
July 02, 202668707070.668222
July 01, 20267068.868.87067.6613
June 30, 20266769.269.269.667160
June 29, 20266767.267.268.667303
June 26, 202667.867.867.867.867.8159
June 25, 20266868686867.2159
June 24, 202667.6676767.666.4230
June 23, 202671686871.667317
June 22, 202668.670.270.271.668.6610
June 19, 202671.669.469.471.669.4783
June 18, 202667.673737367.6583
June 17, 20266768.468.469.2671,108
June 16, 202668.665.865.868.664.6391
June 15, 20266967.667.66967.642
June 12, 202666.665.865.86864.6800
June 11, 20267166.866.87166746
June 10, 20266970.270.270.269189
June 09, 202670.670.670.670.669.284
June 08, 20267169.869.87168.848
June 05, 20266870.670.67168377
June 04, 20266869.269.269.86869
June 03, 202668696970.668425
June 02, 202668.269696968.21
June 01, 202668.870707067260
May 29, 20266867.667.66867.288
May 28, 20266868686868104
May 27, 20266868.468.468.467.2104
May 26, 20266868.268.268.2687
May 25, 202669.6686869.668264
May 22, 202668.469.269.269.268.44
May 21, 202668.469.269.269.268.47
May 20, 202668.269.269.269.268.212
May 19, 20267068.268.27168.2165
May 18, 202669.270.270.270.269.244
May 15, 20267070707068224
May 14, 20267069697067.477
May 13, 202669.669.669.67068.2359
May 12, 202669.269.469.469.468.295
May 11, 202667.268.868.869.267.2525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved