EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

Currency In EUR

AD

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,793.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.21, while €1000 invested 1 year ago would be worth €1,036.36. This corresponds to total returns of 279.37%, -5.98%, 3.64%, respectively, with annualized returns of 14.25%, -1.22%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266969696969182
July 09, 202670.469.469.47169.4182
July 08, 20267069.469.47069.478
July 07, 202671.271.271.271.269.2342
July 06, 202670.871717170.666
July 03, 20267170.870.87170119
July 02, 202668707070.668222
July 01, 20267068.868.87067.6613
June 30, 20266769.269.269.667160
June 29, 20266767.267.268.667303
June 26, 202667.867.867.867.867.8159
June 25, 20266868686867.2159
June 24, 202667.6676767.666.4230
June 23, 202671686871.667317
June 22, 202668.670.270.271.668.6610
June 19, 202671.669.469.471.669.4783
June 18, 202667.673737367.6583
June 17, 20266768.468.469.2671,108
June 16, 202668.665.865.868.664.6391
June 15, 20266967.667.66967.642
June 12, 202666.665.865.86864.6800
June 11, 20267166.866.87166746
June 10, 20266970.270.270.269189
June 09, 202670.670.670.670.669.284
June 08, 20267169.869.87168.848
June 05, 20266870.670.67168377
June 04, 20266869.269.269.86869
June 03, 202668696970.668425
June 02, 202668.269696968.21
June 01, 202668.870707067260
May 29, 20266867.667.66867.288
May 28, 20266868686868104
May 27, 20266868.468.468.467.2104
May 26, 20266868.268.268.2687
May 25, 202669.6686869.668264
May 22, 202668.469.269.269.268.44
May 21, 202668.469.269.269.268.47
May 20, 202668.269.269.269.268.212
May 19, 20267068.268.27168.2165
May 18, 202669.270.270.270.269.244
May 15, 20267070707068224
May 14, 20267069697067.477
May 13, 202669.669.669.67068.2359
May 12, 202669.269.469.469.468.295
May 11, 202667.268.868.869.267.2525
May 08, 202668.868.268.268.867.8206
May 07, 202670.669.669.670.668.8106
May 06, 202667.869.869.870.267.8270
May 05, 20266868.668.669.468114
May 04, 202669.468.468.469.467.873
April 30, 20266868.868.868.8689
April 29, 202669.469.269.269.468.879
April 28, 202670.269.669.670.268275
April 27, 202670.869.869.871.269.250
April 24, 20267069.869.870696
April 23, 202671.2707071.26914
April 22, 202671.270.670.671.269.847
April 21, 20267170.670.6717010
April 20, 202671717171.269.8268
April 17, 20267070707068.649
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved