EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

69.00

-1(-1.43%)

Updated at June 02 05:35PM

Currency In EUR

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,564.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.3, while €1000 invested 1 year ago would be worth €1,009.81. This corresponds to total returns of 256.4%, -8.67%, 0.98%, respectively, with annualized returns of 13.54%, -1.8%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.269696968.21
June 01, 202668.870707067260
May 29, 20266867.667.66867.288
May 28, 20266868686868104
May 27, 20266868.468.468.467.2104
May 26, 20266868.268.268.2687
May 25, 202669.6686869.668264
May 22, 202668.469.269.269.268.44
May 21, 202668.469.269.269.268.47
May 20, 202668.269.269.269.268.212
May 19, 20267068.268.27168.2165
May 18, 202669.270.270.270.269.244
May 15, 20267070707068224
May 14, 20267069697067.477
May 13, 202669.669.669.67068.2359
May 12, 202669.269.469.469.468.295
May 11, 202667.268.868.869.267.2525
May 08, 202668.868.268.268.867.8206
May 07, 202670.669.669.670.668.8106
May 06, 202667.869.869.870.267.8270
May 05, 20266868.668.669.468114
May 04, 202669.468.468.469.467.873
April 30, 20266868.868.868.8689
April 29, 202669.469.269.269.468.879
April 28, 202670.269.669.670.268275
April 27, 202670.869.869.871.269.250
April 24, 20267069.869.870696
April 23, 202671.2707071.26914
April 22, 202671.270.670.671.269.847
April 21, 20267170.670.6717010
April 20, 202671717171.269.8268
April 17, 20267070707068.649
April 16, 202669.669.469.47068489
April 15, 202668.269.269.269.866.6524
April 14, 202666.467.267.268.266.4128
April 13, 202668.6666668.666178
April 10, 202668.268.668.66966.843
April 09, 202668.267.667.668.2633,995
April 08, 202671.668687268836
April 07, 202671.870.870.871.869.851
April 02, 202673.2717173.269169
April 01, 202670.469.669.671.869222
March 31, 202671.269.669.67269.2562
March 30, 202670.269.669.670.269.631
March 27, 202669.470707068235
March 26, 202668.668.468.46968.499
March 25, 20266969.669.670.6695
March 24, 202667.868.868.869.667.842
March 23, 202669.268.268.269.268.249
March 20, 202667.469697067.4146
March 19, 202667.468.468.46967.413
March 18, 20266968.468.47068.4108
March 17, 20266969.869.87067.4470
March 16, 202668.868686968120
March 13, 20266969696967.672
March 12, 202666.268.868.86966.2328
March 11, 20266767.667.6686753
March 10, 202670.667.667.670.667337
March 09, 202667.8707070.867528
March 06, 202667.266.466.467.266.4115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved