69.00
-0.8(-1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68 | 69 | 69 | 69.8 | 68 | 42 |
| January 12, 2026 | 68.4 | 69.8 | 69.8 | 69.8 | 68 | 279 |
| January 09, 2026 | 70 | 68.4 | 68.4 | 70 | 68.4 | 409 |
| January 08, 2026 | 67.8 | 69.4 | 69.4 | 69.8 | 67.6 | 470 |
| January 07, 2026 | 67.6 | 69 | 69 | 69 | 67.6 | 48 |
| January 06, 2026 | 67.8 | 66.8 | 66.8 | 67.8 | 66.8 | 140 |
| January 05, 2026 | 65.8 | 68.8 | 68.8 | 69.2 | 65.8 | 432 |
| January 02, 2026 | 68.8 | 66.8 | 66.8 | 69 | 66.8 | 397 |
| December 30, 2025 | 69 | 68 | 68 | 69 | 68 | 32 |
| December 29, 2025 | 68.8 | 67.8 | 67.8 | 68.8 | 67.2 | 215 |
| December 23, 2025 | 67.6 | 68 | 68 | 68 | 67 | 76 |
| December 22, 2025 | 66.8 | 67 | 67 | 67.4 | 66 | 720 |
| December 19, 2025 | 67 | 66.6 | 66.6 | 67 | 66 | 249 |
| December 18, 2025 | 67 | 66.6 | 66.6 | 67 | 66 | 342 |
| December 17, 2025 | 67 | 68.4 | 68.4 | 68.4 | 67 | 73 |
| December 16, 2025 | 68.2 | 68 | 68 | 69 | 68 | 255 |
| December 15, 2025 | 66.8 | 66.8 | 66.8 | 68.8 | 66.8 | 103 |
| December 12, 2025 | 65.4 | 66.8 | 66.8 | 68 | 63.2 | 977 |
| December 11, 2025 | 68.4 | 66.2 | 66.2 | 68.4 | 65 | 434 |
| December 10, 2025 | 68 | 66.8 | 66.8 | 68 | 66.2 | 340 |
| December 09, 2025 | 66.2 | 67.6 | 68.4 | 67.6 | 65.2 | 448 |
| December 08, 2025 | 67.8 | 67.2 | 67.2 | 67.8 | 66.2 | 52 |
| December 05, 2025 | 66.4 | 67 | 67 | 68 | 66.4 | 64 |
| December 04, 2025 | 68 | 67.4 | 67.4 | 68.4 | 66.6 | 106 |
| December 03, 2025 | 69.8 | 69 | 69 | 69.8 | 68 | 139 |
| December 02, 2025 | 69.8 | 69.2 | 69.2 | 69.8 | 68 | 23 |
| December 01, 2025 | 69.8 | 69 | 69 | 69.8 | 68 | 71 |
| November 28, 2025 | 69 | 68.8 | 68.8 | 69 | 68 | 118 |
| November 27, 2025 | 66.2 | 68 | 68 | 68 | 66.2 | 96 |
| November 26, 2025 | 66 | 66.6 | 66.6 | 66.6 | 66 | 5 |
| November 25, 2025 | 68 | 66.6 | 66.6 | 68 | 66.2 | 461 |
| November 24, 2025 | 67.8 | 67.4 | 67.4 | 68 | 67 | 28 |
| November 21, 2025 | 68 | 67.4 | 67.4 | 68 | 67.4 | 60 |
| November 20, 2025 | 68 | 67.4 | 67.4 | 68 | 66.8 | 81 |
| November 19, 2025 | 66.4 | 68.4 | 68.4 | 68.4 | 66.4 | 439 |
| November 18, 2025 | 65.6 | 66 | 66 | 66.4 | 65.6 | 22 |
| November 17, 2025 | 67.2 | 66.6 | 66.6 | 67.4 | 65.6 | 24 |
| November 14, 2025 | 66.8 | 66.6 | 66.6 | 66.8 | 66.6 | 110 |
| November 13, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 745 |
| November 12, 2025 | 67 | 66.6 | 66.6 | 67 | 65.6 | 213 |
| November 11, 2025 | 67.6 | 68 | 68 | 68.4 | 67.6 | 333 |
| November 10, 2025 | 67.6 | 66.8 | 66.8 | 68.6 | 66 | 543 |
| November 07, 2025 | 68.6 | 66.8 | 66.8 | 68.6 | 66.6 | 119 |
| November 06, 2025 | 67 | 67.4 | 67.4 | 67.4 | 67 | 1 |
| November 05, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 2 |
| November 04, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 158 |
| November 03, 2025 | 67.6 | 68 | 68 | 68.2 | 67.6 | 1,272 |
| October 31, 2025 | 67.8 | 67.4 | 67.4 | 67.8 | 66.2 | 13 |
| October 30, 2025 | 66.6 | 67 | 67 | 67 | 66.6 | 5 |
| October 29, 2025 | 66.8 | 67.2 | 67.2 | 67.2 | 66.6 | 101 |
| October 28, 2025 | 66.8 | 67.4 | 67.4 | 67.4 | 66.8 | 1 |
| October 27, 2025 | 67 | 67 | 67 | 69 | 66.8 | 220 |
| October 24, 2025 | 69 | 68.2 | 68.2 | 69.8 | 67.2 | 277 |
| October 23, 2025 | 68.4 | 68.2 | 68.2 | 68.6 | 68.2 | 44 |
| October 22, 2025 | 66.8 | 67.2 | 67.2 | 67.2 | 66.8 | 1 |
| October 21, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 329 |
| October 20, 2025 | 66.8 | 66.8 | 66.8 | 67.8 | 66.8 | 329 |
| October 17, 2025 | 68 | 66.8 | 66.8 | 68 | 66.8 | 37 |
| October 16, 2025 | 67.2 | 66.8 | 66.8 | 69 | 66.8 | 548 |
| October 15, 2025 | 68.2 | 67 | 67 | 68.2 | 67 | 32 |