EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

Currency In EUR

AD

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,946.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.8, while €1000 invested 1 year ago would be worth €961.76. This corresponds to total returns of 294.69%, -11.02%, -3.82%, respectively, with annualized returns of 14.71%, -2.31%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266766.266.26765.479
November 09, 202667.666.866.867.866.6518
November 06, 202665.666.866.86765.4138
November 05, 202666.665.265.267.264.8170
November 04, 202665.666.666.66765.692
November 03, 202666.665.665.667.465.6392
November 02, 202667.266.466.467.266306
October 30, 20266766.666.66766.224
October 29, 202665.866.466.467.465.8200
October 28, 202664.666.466.467.664.6377
October 27, 20266764.664.667.664.41,829
October 26, 202666.467.267.267.666.2413
October 23, 202667.667676866.666
October 22, 202666.266.466.467.666.2445
October 21, 202667.4676767.466.421
October 20, 202667.267.467.467.466.477
October 19, 202666.866.866.86866.2377
October 16, 202667.867.467.46867.4222
October 15, 20266867.867.86967222
October 14, 202667.667.467.467.667307
October 13, 202667.667.667.668.467.6124
October 12, 202668.467676967224
October 09, 202668.267.867.86967.821
October 08, 20266867.467.46967.277
October 07, 202668.867.467.468.867.418
October 06, 202668.268.268.268.267.496
October 05, 20266968.268.26967.496
October 02, 202668.468.468.46967.846
October 01, 20266968.268.26967.899
September 30, 20266868.668.6696851
September 29, 202668.668.668.66968.6110
September 28, 202668.268.268.269684
September 25, 202668.468687068423
September 24, 202667.868.468.468.467.830
September 23, 202668.268.268.269.267.2484
September 22, 202668.6686868.667.4143
September 21, 20266868.668.668.868745
September 18, 202669.267.867.869.267156
September 17, 202668.668.468.468.668.421
September 16, 202668696969.26821
September 15, 202668.6686868.667.829
September 11, 20266868686866.85
September 10, 202669.2686869.26873
September 09, 202669.469.269.269.468.648
September 08, 202669.668.668.669.668.644
September 07, 20267069.469.47069361
September 04, 202668.668.668.668.668.6123
September 03, 202668.668.668.66967.6123
September 02, 202668.268.668.668.668.217
September 01, 202669.268.268.269.267.6688
August 31, 202667.868.668.668.667.87
August 28, 202669.668.668.669.668.647
August 27, 202668.469.269.269.268.473
August 26, 20266768.668.668.667277
August 25, 202668676768.466.21,282
August 24, 202669.868.868.869.86843
August 21, 202669.868.868.869.868.270
August 20, 2026686969696860
August 19, 202669.8696969.8687
August 18, 202668.6686869.66863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved