EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

69.00

-1(-1.43%)

Updated at June 02 05:35PM

Currency In EUR

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,564.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.3, while €1000 invested 1 year ago would be worth €1,009.81. This corresponds to total returns of 256.4%, -8.67%, 0.98%, respectively, with annualized returns of 13.54%, -1.8%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.2	69	69	69	68.2	1
June 01, 2026	68.8	70	70	70	67	260
May 29, 2026	68	67.6	67.6	68	67.2	88
May 28, 2026	68	68	68	68	68	104
May 27, 2026	68	68.4	68.4	68.4	67.2	104
May 26, 2026	68	68.2	68.2	68.2	68	7
May 25, 2026	69.6	68	68	69.6	68	264
May 22, 2026	68.4	69.2	69.2	69.2	68.4	4
May 21, 2026	68.4	69.2	69.2	69.2	68.4	7
May 20, 2026	68.2	69.2	69.2	69.2	68.2	12
May 19, 2026	70	68.2	68.2	71	68.2	165
May 18, 2026	69.2	70.2	70.2	70.2	69.2	44
May 15, 2026	70	70	70	70	68	224
May 14, 2026	70	69	69	70	67.4	77
May 13, 2026	69.6	69.6	69.6	70	68.2	359
May 12, 2026	69.2	69.4	69.4	69.4	68.2	95
May 11, 2026	67.2	68.8	68.8	69.2	67.2	525
May 08, 2026	68.8	68.2	68.2	68.8	67.8	206
May 07, 2026	70.6	69.6	69.6	70.6	68.8	106
May 06, 2026	67.8	69.8	69.8	70.2	67.8	270
May 05, 2026	68	68.6	68.6	69.4	68	114
May 04, 2026	69.4	68.4	68.4	69.4	67.8	73
April 30, 2026	68	68.8	68.8	68.8	68	9
April 29, 2026	69.4	69.2	69.2	69.4	68.8	79
April 28, 2026	70.2	69.6	69.6	70.2	68	275
April 27, 2026	70.8	69.8	69.8	71.2	69.2	50
April 24, 2026	70	69.8	69.8	70	69	6
April 23, 2026	71.2	70	70	71.2	69	14
April 22, 2026	71.2	70.6	70.6	71.2	69.8	47
April 21, 2026	71	70.6	70.6	71	70	10
April 20, 2026	71	71	71	71.2	69.8	268
April 17, 2026	70	70	70	70	68.6	49
April 16, 2026	69.6	69.4	69.4	70	68	489
April 15, 2026	68.2	69.2	69.2	69.8	66.6	524
April 14, 2026	66.4	67.2	67.2	68.2	66.4	128
April 13, 2026	68.6	66	66	68.6	66	178
April 10, 2026	68.2	68.6	68.6	69	66.8	43
April 09, 2026	68.2	67.6	67.6	68.2	63	3,995
April 08, 2026	71.6	68	68	72	68	836
April 07, 2026	71.8	70.8	70.8	71.8	69.8	51
April 02, 2026	73.2	71	71	73.2	69	169
April 01, 2026	70.4	69.6	69.6	71.8	69	222
March 31, 2026	71.2	69.6	69.6	72	69.2	562
March 30, 2026	70.2	69.6	69.6	70.2	69.6	31
March 27, 2026	69.4	70	70	70	68	235
March 26, 2026	68.6	68.4	68.4	69	68.4	99
March 25, 2026	69	69.6	69.6	70.6	69	5
March 24, 2026	67.8	68.8	68.8	69.6	67.8	42
March 23, 2026	69.2	68.2	68.2	69.2	68.2	49
March 20, 2026	67.4	69	69	70	67.4	146
March 19, 2026	67.4	68.4	68.4	69	67.4	13
March 18, 2026	69	68.4	68.4	70	68.4	108
March 17, 2026	69	69.8	69.8	70	67.4	470
March 16, 2026	68.8	68	68	69	68	120
March 13, 2026	69	69	69	69	67.6	72
March 12, 2026	66.2	68.8	68.8	69	66.2	328
March 11, 2026	67	67.6	67.6	68	67	53
March 10, 2026	70.6	67.6	67.6	70.6	67	337
March 09, 2026	67.8	70	70	70.8	67	528
March 06, 2026	67.2	66.4	66.4	67.2	66.4	115