EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

67.80

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.867.867.867.867.811
September 04, 202570.468.268.270.467.2415
September 03, 202570.2707070.27061
September 02, 202570.470.470.470.47055
September 01, 202569.470.270.270.269.2177
August 29, 202567.6696969.467.688
August 28, 202568.668.868.868.868.25
August 27, 202568.468.468.468.468.4166
August 26, 202568.868686968166
August 25, 202568.868.468.47168.2630
August 22, 20256868.668.670.267.2539
August 21, 202568.267.267.268.266.6115
August 20, 202568.267.467.468.467201
August 19, 20256866.666.66866.666
August 18, 202569.868.468.469.866.4654
August 15, 202568.2686868.26857
August 14, 20256868.268.268.267.817
August 13, 202567.668.668.66967.615
August 12, 202570.268.868.870.268.8680
August 11, 202571.6707071.670435
August 08, 202569.270.270.271.269.2224
August 07, 202569.269.669.669.86989
August 06, 202568.268.468.469.468100
August 05, 20256867.667.66867168
August 04, 202571.269.269.271.868546
August 01, 202574.871.871.874.871.8648
July 31, 202570.473.473.474701,707
July 30, 20257068.868.87268.8606
July 29, 2025707070706913
July 28, 202569.8707070.868268
July 25, 202568.869.869.87168.8303
July 24, 20256970.270.270.669161
July 23, 202570.669.869.872671,132
July 22, 202568.470.870.870.868.4172
July 21, 202565.267677065.2688
July 18, 202569.2676769.267335
July 17, 202567.467.867.867.867.41
July 16, 20256768.468.469.467818
July 15, 202566.4696969.666387
July 14, 202569.6666669.665.8322
July 11, 202568.669.269.269.268.641
July 10, 202568.268.668.669.868321
July 09, 202568.6696969.868239
July 08, 20256970707069385
July 07, 202567.2696969.467.2178
July 04, 202567.4676767.467108
July 03, 202567.669696967.6258
July 02, 202570.865.465.470.865.4830
July 01, 20257170.670.67170270
June 30, 202569.870.270.270.269.4330
June 27, 202567.668.668.669.867.6267
June 26, 202566.266.666.667.465.6308
June 25, 20256767.667.667.665.889
June 24, 20256867.267.26867.275
June 23, 202568.667.667.668.66721
June 20, 20256868.468.469.868218
June 19, 20256967.867.86967.8145
June 18, 202570.870.270.270.870.22
June 17, 20256969.269.269.66976
June 16, 202570.670.870.870.86952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved