68.40
+0.4(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.8 | 68.4 | 68.4 | 69.8 | 66.4 | 654 |
| August 15, 2025 | 68.2 | 68 | 68 | 68.2 | 68 | 57 |
| August 14, 2025 | 68 | 68.2 | 68.2 | 68.2 | 67.8 | 17 |
| August 13, 2025 | 67.6 | 68.6 | 68.6 | 69 | 67.6 | 15 |
| August 12, 2025 | 70.2 | 68.8 | 68.8 | 70.2 | 68.8 | 680 |
| August 11, 2025 | 71.6 | 70 | 70 | 71.6 | 70 | 435 |
| August 08, 2025 | 69.2 | 70.2 | 70.2 | 71.2 | 69.2 | 224 |
| August 07, 2025 | 69.2 | 69.6 | 69.6 | 69.8 | 69 | 89 |
| August 06, 2025 | 68.2 | 68.4 | 68.4 | 69.4 | 68 | 100 |
| August 05, 2025 | 68 | 67.6 | 67.6 | 68 | 67 | 168 |
| August 04, 2025 | 71.2 | 69.2 | 69.2 | 71.8 | 68 | 546 |
| August 01, 2025 | 74.8 | 71.8 | 71.8 | 74.8 | 71.8 | 648 |
| July 31, 2025 | 70.4 | 73.4 | 73.4 | 74 | 70 | 1,707 |
| July 30, 2025 | 70 | 68.8 | 68.8 | 72 | 68.8 | 606 |
| July 29, 2025 | 70 | 70 | 70 | 70 | 69 | 13 |
| July 28, 2025 | 69.8 | 70 | 70 | 70.8 | 68 | 268 |
| July 25, 2025 | 68.8 | 69.8 | 69.8 | 71 | 68.8 | 303 |
| July 24, 2025 | 69 | 70.2 | 70.2 | 70.6 | 69 | 161 |
| July 23, 2025 | 70.6 | 69.8 | 69.8 | 72 | 67 | 1,132 |
| July 22, 2025 | 68.4 | 70.8 | 70.8 | 70.8 | 68.4 | 172 |
| July 21, 2025 | 65.2 | 67 | 67 | 70 | 65.2 | 688 |
| July 18, 2025 | 69.2 | 67 | 67 | 69.2 | 67 | 335 |
| July 17, 2025 | 67.4 | 67.8 | 67.8 | 67.8 | 67.4 | 1 |
| July 16, 2025 | 67 | 68.4 | 68.4 | 69.4 | 67 | 818 |
| July 15, 2025 | 66.4 | 69 | 69 | 69.6 | 66 | 387 |
| July 14, 2025 | 69.6 | 66 | 66 | 69.6 | 65.8 | 322 |
| July 11, 2025 | 68.6 | 69.2 | 69.2 | 69.2 | 68.6 | 41 |
| July 10, 2025 | 68.2 | 68.6 | 68.6 | 69.8 | 68 | 321 |
| July 09, 2025 | 68.6 | 69 | 69 | 69.8 | 68 | 239 |
| July 08, 2025 | 69 | 70 | 70 | 70 | 69 | 385 |
| July 07, 2025 | 67.2 | 69 | 69 | 69.4 | 67.2 | 178 |
| July 04, 2025 | 67.4 | 67 | 67 | 67.4 | 67 | 108 |
| July 03, 2025 | 67.6 | 69 | 69 | 69 | 67.6 | 258 |
| July 02, 2025 | 70.8 | 65.4 | 65.4 | 70.8 | 65.4 | 830 |
| July 01, 2025 | 71 | 70.6 | 70.6 | 71 | 70 | 270 |
| June 30, 2025 | 69.8 | 70.2 | 70.2 | 70.2 | 69.4 | 330 |
| June 27, 2025 | 67.6 | 68.6 | 68.6 | 69.8 | 67.6 | 267 |
| June 26, 2025 | 66.2 | 66.6 | 66.6 | 67.4 | 65.6 | 308 |
| June 25, 2025 | 67 | 67.6 | 67.6 | 67.6 | 65.8 | 89 |
| June 24, 2025 | 68 | 67.2 | 67.2 | 68 | 67.2 | 75 |
| June 23, 2025 | 68.6 | 67.6 | 67.6 | 68.6 | 67 | 21 |
| June 20, 2025 | 68 | 68.4 | 68.4 | 69.8 | 68 | 218 |
| June 19, 2025 | 69 | 67.8 | 67.8 | 69 | 67.8 | 145 |
| June 18, 2025 | 70.8 | 70.2 | 70.2 | 70.8 | 70.2 | 2 |
| June 17, 2025 | 69 | 69.2 | 69.2 | 69.6 | 69 | 76 |
| June 16, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 69 | 52 |
| June 13, 2025 | 68 | 69.6 | 69.6 | 70.2 | 68 | 62 |
| June 12, 2025 | 70.2 | 70.4 | 70.4 | 70.4 | 70.2 | 63 |
| June 11, 2025 | 70.6 | 69.2 | 69.2 | 70.6 | 69 | 41 |
| June 10, 2025 | 70.6 | 70 | 70 | 70.6 | 69.6 | 30 |
| June 09, 2025 | 70.8 | 70.2 | 70.2 | 71.4 | 69.6 | 20 |
| June 06, 2025 | 69.6 | 70.4 | 70.4 | 70.4 | 69.6 | 7 |
| June 05, 2025 | 71 | 70.4 | 70.4 | 71 | 69.8 | 93 |
| June 04, 2025 | 69.6 | 70 | 70 | 70 | 69.6 | 123 |
| June 03, 2025 | 71.2 | 69.6 | 69.6 | 71.2 | 69.6 | 112 |
| June 02, 2025 | 71 | 69.8 | 69.8 | 71 | 69.6 | 138 |
| May 30, 2025 | 71.2 | 70.6 | 70.6 | 71.2 | 70.4 | 8 |
| May 29, 2025 | 71 | 70.8 | 70.8 | 71 | 70.4 | 25 |
| May 28, 2025 | 70.2 | 70.4 | 70.4 | 70.4 | 69.6 | 203 |
| May 27, 2025 | 71 | 72 | 72 | 72 | 71 | 43 |