EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

Currency In EUR

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,725.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.68, while €1000 invested 1 year ago would be worth €985.12. This corresponds to total returns of 272.54%, -9.93%, -1.49%, respectively, with annualized returns of 14.06%, -2.07%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	67.4	67	67	67.4	66.4	21
October 20, 2026	67.2	67.4	67.4	67.4	66.4	77
October 19, 2026	66.8	66.8	66.8	68	66.2	377
October 16, 2026	67.8	67.4	67.4	68	67.4	222
October 15, 2026	68	67.8	67.8	69	67	222
October 14, 2026	67.6	67.4	67.4	67.6	67	307
October 13, 2026	67.6	67.6	67.6	68.4	67.6	124
October 12, 2026	68.4	67	67	69	67	224
October 09, 2026	68.2	67.8	67.8	69	67.8	21
October 08, 2026	68	67.4	67.4	69	67.2	77
October 07, 2026	68.8	67.4	67.4	68.8	67.4	18
October 06, 2026	68.2	68.2	68.2	68.2	67.4	96
October 05, 2026	69	68.2	68.2	69	67.4	96
October 02, 2026	68.4	68.4	68.4	69	67.8	46
October 01, 2026	69	68.2	68.2	69	67.8	99
September 30, 2026	68	68.6	68.6	69	68	51
September 29, 2026	68.6	68.6	68.6	69	68.6	110
September 28, 2026	68.2	68.2	68.2	69	68	4
September 25, 2026	68.4	68	68	70	68	423
September 24, 2026	67.8	68.4	68.4	68.4	67.8	30
September 23, 2026	68.2	68.2	68.2	69.2	67.2	484
September 22, 2026	68.6	68	68	68.6	67.4	143
September 21, 2026	68	68.6	68.6	68.8	68	745
September 18, 2026	69.2	67.8	67.8	69.2	67	156
September 17, 2026	68.6	68.4	68.4	68.6	68.4	21
September 16, 2026	68	69	69	69.2	68	21
September 15, 2026	68.6	68	68	68.6	67.8	29
September 11, 2026	68	68	68	68	66.8	5
September 10, 2026	69.2	68	68	69.2	68	73
September 09, 2026	69.4	69.2	69.2	69.4	68.6	48
September 08, 2026	69.6	68.6	68.6	69.6	68.6	44
September 07, 2026	70	69.4	69.4	70	69	361
September 04, 2026	68.6	68.6	68.6	68.6	68.6	123
September 03, 2026	68.6	68.6	68.6	69	67.6	123
September 02, 2026	68.2	68.6	68.6	68.6	68.2	17
September 01, 2026	69.2	68.2	68.2	69.2	67.6	688
August 31, 2026	67.8	68.6	68.6	68.6	67.8	7
August 28, 2026	69.6	68.6	68.6	69.6	68.6	47
August 27, 2026	68.4	69.2	69.2	69.2	68.4	73
August 26, 2026	67	68.6	68.6	68.6	67	277
August 25, 2026	68	67	67	68.4	66.2	1,282
August 24, 2026	69.8	68.8	68.8	69.8	68	43
August 21, 2026	69.8	68.8	68.8	69.8	68.2	70
August 20, 2026	68	69	69	69	68	60
August 19, 2026	69.8	69	69	69.8	68	7
August 18, 2026	68.6	68	68	69.6	68	63
August 17, 2026	69.8	68.6	68.6	69.8	68	269
August 14, 2026	67.8	68	68	68	67.4	60
August 13, 2026	69.6	67.8	67.8	69.6	67.8	57
August 12, 2026	68	68.6	68.6	68.6	67.6	58
August 11, 2026	69	69	69	69	67.6	78
August 10, 2026	66.8	68.2	68.2	69.8	66.8	257
August 07, 2026	67.8	67	67	68.8	67	195
August 06, 2026	67	66.4	66.4	68.4	66	684
August 05, 2026	68.4	67.8	67.8	68.4	67	157
August 04, 2026	68.4	69.2	69.2	69.2	68.4	513
August 03, 2026	69	69	69	70.2	69	351
July 31, 2026	67.6	67.6	67.6	67.6	67.6	198
July 30, 2026	67	67.8	67.8	68.8	67	198
July 29, 2026	67.2	68.4	68.4	68.8	67	166