66.80
-0.6(-0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68.6 | 66.8 | 66.8 | 68.6 | 66.6 | 119 |
| November 06, 2025 | 67 | 67.4 | 67.4 | 67.4 | 67 | 1 |
| November 05, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 2 |
| November 04, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 158 |
| November 03, 2025 | 67.6 | 68 | 68 | 68.2 | 67.6 | 1,272 |
| October 31, 2025 | 67.8 | 67.4 | 67.4 | 67.8 | 66.2 | 13 |
| October 30, 2025 | 66.6 | 67 | 67 | 67 | 66.6 | 5 |
| October 29, 2025 | 66.8 | 67.2 | 67.2 | 67.2 | 66.6 | 101 |
| October 28, 2025 | 66.8 | 67.4 | 67.4 | 67.4 | 66.8 | 1 |
| October 27, 2025 | 67 | 67 | 67 | 69 | 66.8 | 220 |
| October 24, 2025 | 69 | 68.2 | 68.2 | 69.8 | 67.2 | 277 |
| October 23, 2025 | 68.4 | 68.2 | 68.2 | 68.6 | 68.2 | 44 |
| October 22, 2025 | 66.8 | 67.2 | 67.2 | 67.2 | 66.8 | 1 |
| October 21, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 329 |
| October 20, 2025 | 66.8 | 66.8 | 66.8 | 67.8 | 66.8 | 329 |
| October 17, 2025 | 68 | 66.8 | 66.8 | 68 | 66.8 | 37 |
| October 16, 2025 | 67.2 | 66.8 | 66.8 | 69 | 66.8 | 548 |
| October 15, 2025 | 68.2 | 67 | 67 | 68.2 | 67 | 32 |
| October 14, 2025 | 68 | 67.4 | 67.4 | 68 | 67.4 | 14 |
| October 13, 2025 | 67.4 | 68.4 | 68.4 | 68.4 | 67.4 | 1 |
| October 10, 2025 | 67.4 | 68 | 68 | 70 | 66.8 | 780 |
| October 09, 2025 | 68.4 | 66.6 | 66.6 | 68.4 | 66 | 117 |
| October 08, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 66.6 | 6 |
| October 07, 2025 | 69.8 | 67.2 | 67.2 | 69.8 | 67.2 | 395 |
| October 06, 2025 | 68.4 | 69 | 69 | 69.8 | 68 | 244 |
| October 03, 2025 | 67 | 68 | 68 | 68 | 67 | 15 |
| October 02, 2025 | 68.8 | 68.6 | 68.6 | 68.8 | 68 | 135 |
| October 01, 2025 | 65.2 | 68.6 | 68.6 | 68.6 | 64 | 697 |
| September 30, 2025 | 66.8 | 66 | 66 | 66.8 | 65 | 11 |
| September 29, 2025 | 65 | 66 | 66 | 66.6 | 65 | 90 |
| September 26, 2025 | 66.8 | 66 | 66 | 67.8 | 65.4 | 366 |
| September 25, 2025 | 66.8 | 66.2 | 66.2 | 66.8 | 65 | 114 |
| September 24, 2025 | 66.8 | 66.2 | 66.2 | 66.8 | 65.2 | 115 |
| September 23, 2025 | 68.8 | 67 | 67 | 68.8 | 66.8 | 20 |
| September 22, 2025 | 69 | 67 | 67 | 69 | 67 | 44 |
| September 19, 2025 | 67 | 68 | 68 | 68 | 67 | 326 |
| September 18, 2025 | 67 | 67 | 67 | 67 | 67 | 14 |
| September 17, 2025 | 68 | 68 | 68 | 68 | 67.2 | 40 |
| September 16, 2025 | 69.6 | 68.8 | 68.8 | 69.6 | 68.2 | 66 |
| September 15, 2025 | 68.2 | 70 | 70 | 70.4 | 67 | 377 |
| September 12, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 535 |
| September 11, 2025 | 69.2 | 67.6 | 67.6 | 69.4 | 67.6 | 535 |
| September 10, 2025 | 69.2 | 68.6 | 68.6 | 70.4 | 68 | 168 |
| September 09, 2025 | 70 | 69.8 | 69.8 | 70.2 | 69.4 | 159 |
| September 08, 2025 | 69.6 | 68.8 | 68.8 | 69.8 | 68.8 | 287 |
| September 05, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 11 |
| September 04, 2025 | 70.4 | 68.2 | 68.2 | 70.4 | 67.2 | 415 |
| September 03, 2025 | 70.2 | 70 | 70 | 70.2 | 70 | 61 |
| September 02, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70 | 55 |
| September 01, 2025 | 69.4 | 70.2 | 70.2 | 70.2 | 69.2 | 177 |
| August 29, 2025 | 67.6 | 69 | 69 | 69.4 | 67.6 | 88 |
| August 28, 2025 | 68.6 | 68.8 | 68.8 | 68.8 | 68.2 | 5 |
| August 27, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 166 |
| August 26, 2025 | 68.8 | 68 | 68 | 69 | 68 | 166 |
| August 25, 2025 | 68.8 | 68.4 | 68.4 | 71 | 68.2 | 630 |
| August 22, 2025 | 68 | 68.6 | 68.6 | 70.2 | 67.2 | 539 |
| August 21, 2025 | 68.2 | 67.2 | 67.2 | 68.2 | 66.6 | 115 |
| August 20, 2025 | 68.2 | 67.4 | 67.4 | 68.4 | 67 | 201 |
| August 19, 2025 | 68 | 66.6 | 66.6 | 68 | 66.6 | 66 |
| August 18, 2025 | 69.8 | 68.4 | 68.4 | 69.8 | 66.4 | 654 |