EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,881.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.65, while €1000 invested 1 year ago would be worth €994.17. This corresponds to total returns of 288.16%, -4.54%, -0.58%, respectively, with annualized returns of 14.53%, -0.92%, -0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 69 | 68.2 | 68.2 | 69 | 67.8 | 99 |
| September 30, 2026 | 68 | 68.6 | 68.6 | 69 | 68 | 51 |
| September 29, 2026 | 68.6 | 68.6 | 68.6 | 69 | 68.6 | 110 |
| September 28, 2026 | 68.2 | 68.2 | 68.2 | 69 | 68 | 4 |
| September 25, 2026 | 68.4 | 68 | 68 | 70 | 68 | 423 |
| September 24, 2026 | 67.8 | 68.4 | 68.4 | 68.4 | 67.8 | 30 |
| September 23, 2026 | 68.2 | 68.2 | 68.2 | 69.2 | 67.2 | 484 |
| September 22, 2026 | 68.6 | 68 | 68 | 68.6 | 67.4 | 143 |
| September 21, 2026 | 68 | 68.6 | 68.6 | 68.8 | 68 | 745 |
| September 18, 2026 | 69.2 | 67.8 | 67.8 | 69.2 | 67 | 156 |
| September 17, 2026 | 68.6 | 68.4 | 68.4 | 68.6 | 68.4 | 21 |
| September 16, 2026 | 68 | 69 | 69 | 69.2 | 68 | 21 |
| September 15, 2026 | 68.6 | 68 | 68 | 68.6 | 67.8 | 29 |
| September 11, 2026 | 68 | 68 | 68 | 68 | 66.8 | 5 |
| September 10, 2026 | 69.2 | 68 | 68 | 69.2 | 68 | 73 |
| September 09, 2026 | 69.4 | 69.2 | 69.2 | 69.4 | 68.6 | 48 |
| September 08, 2026 | 69.6 | 68.6 | 68.6 | 69.6 | 68.6 | 44 |
| September 07, 2026 | 70 | 69.4 | 69.4 | 70 | 69 | 361 |
| September 04, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 123 |
| September 03, 2026 | 68.6 | 68.6 | 68.6 | 69 | 67.6 | 123 |
| September 02, 2026 | 68.2 | 68.6 | 68.6 | 68.6 | 68.2 | 17 |
| September 01, 2026 | 69.2 | 68.2 | 68.2 | 69.2 | 67.6 | 688 |
| August 31, 2026 | 67.8 | 68.6 | 68.6 | 68.6 | 67.8 | 7 |
| August 28, 2026 | 69.6 | 68.6 | 68.6 | 69.6 | 68.6 | 47 |
| August 27, 2026 | 68.4 | 69.2 | 69.2 | 69.2 | 68.4 | 73 |
| August 26, 2026 | 67 | 68.6 | 68.6 | 68.6 | 67 | 277 |
| August 25, 2026 | 68 | 67 | 67 | 68.4 | 66.2 | 1,282 |
| August 24, 2026 | 69.8 | 68.8 | 68.8 | 69.8 | 68 | 43 |
| August 21, 2026 | 69.8 | 68.8 | 68.8 | 69.8 | 68.2 | 70 |
| August 20, 2026 | 68 | 69 | 69 | 69 | 68 | 60 |
| August 19, 2026 | 69.8 | 69 | 69 | 69.8 | 68 | 7 |
| August 18, 2026 | 68.6 | 68 | 68 | 69.6 | 68 | 63 |
| August 17, 2026 | 69.8 | 68.6 | 68.6 | 69.8 | 68 | 269 |
| August 14, 2026 | 67.8 | 68 | 68 | 68 | 67.4 | 60 |
| August 13, 2026 | 69.6 | 67.8 | 67.8 | 69.6 | 67.8 | 57 |
| August 12, 2026 | 68 | 68.6 | 68.6 | 68.6 | 67.6 | 58 |
| August 11, 2026 | 69 | 69 | 69 | 69 | 67.6 | 78 |
| August 10, 2026 | 66.8 | 68.2 | 68.2 | 69.8 | 66.8 | 257 |
| August 07, 2026 | 67.8 | 67 | 67 | 68.8 | 67 | 195 |
| August 06, 2026 | 67 | 66.4 | 66.4 | 68.4 | 66 | 684 |
| August 05, 2026 | 68.4 | 67.8 | 67.8 | 68.4 | 67 | 157 |
| August 04, 2026 | 68.4 | 69.2 | 69.2 | 69.2 | 68.4 | 513 |
| August 03, 2026 | 69 | 69 | 69 | 70.2 | 69 | 351 |
| July 31, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 198 |
| July 30, 2026 | 67 | 67.8 | 67.8 | 68.8 | 67 | 198 |
| July 29, 2026 | 67.2 | 68.4 | 68.4 | 68.8 | 67 | 166 |
| July 28, 2026 | 68 | 70 | 70 | 70 | 67.4 | 434 |
| July 27, 2026 | 70 | 69.8 | 69.8 | 70.4 | 68.4 | 84 |
| July 24, 2026 | 69.8 | 69.4 | 69.4 | 69.8 | 69.4 | 90 |
| July 23, 2026 | 70.2 | 69 | 69 | 70.2 | 69 | 10 |
| July 22, 2026 | 69.8 | 69.4 | 69.4 | 70 | 68.2 | 24 |
| July 21, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 48 |
| July 20, 2026 | 67 | 69.4 | 69.4 | 69.4 | 67 | 171 |
| July 17, 2026 | 70 | 68.6 | 68.6 | 70 | 66.8 | 1,014 |
| July 16, 2026 | 70 | 70 | 70 | 70 | 69 | 143 |
| July 15, 2026 | 71 | 69.8 | 69.8 | 71 | 69.8 | 14 |
| July 14, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 515 |
| July 13, 2026 | 68.4 | 69.6 | 69.6 | 70.4 | 68.4 | 515 |
| July 10, 2026 | 69 | 69 | 69 | 69 | 69 | 182 |
| July 09, 2026 | 70.4 | 69.4 | 69.4 | 71 | 69.4 | 182 |