EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

69.40

+0.4(+0.58%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668696969.86842
January 12, 202668.469.869.869.868279
January 09, 20267068.468.47068.4409
January 08, 202667.869.469.469.867.6470
January 07, 202667.669696967.648
January 06, 202667.866.866.867.866.8140
January 05, 202665.868.868.869.265.8432
January 02, 202668.866.866.86966.8397
December 30, 2025696868696832
December 29, 202568.867.867.868.867.2215
December 23, 202567.66868686776
December 22, 202566.8676767.466720
December 19, 20256766.666.66766249
December 18, 20256766.666.66766342
December 17, 20256768.468.468.46773
December 16, 202568.268686968255
December 15, 202566.866.866.868.866.8103
December 12, 202565.466.866.86863.2977
December 11, 202568.466.266.268.465434
December 10, 20256866.866.86866.2340
December 09, 202566.267.668.467.665.2448
December 08, 202567.867.267.267.866.252
December 05, 202566.467676866.464
December 04, 20256867.467.468.466.6106
December 03, 202569.8696969.868139
December 02, 202569.869.269.269.86823
December 01, 202569.8696969.86871
November 28, 20256968.868.86968118
November 27, 202566.268686866.296
November 26, 20256666.666.666.6665
November 25, 20256866.666.66866.2461
November 24, 202567.867.467.4686728
November 21, 20256867.467.46867.460
November 20, 20256867.467.46866.881
November 19, 202566.468.468.468.466.4439
November 18, 202565.6666666.465.622
November 17, 202567.266.666.667.465.624
November 14, 202566.866.666.666.866.6110
November 13, 202566.666.666.666.666.6745
November 12, 20256766.666.66765.6213
November 11, 202567.6686868.467.6333
November 10, 202567.666.866.868.666543
November 07, 202568.666.866.868.666.6119
November 06, 20256767.467.467.4671
November 05, 20256767.867.867.8672
November 04, 20256767.867.867.867158
November 03, 202567.6686868.267.61,272
October 31, 202567.867.467.467.866.213
October 30, 202566.667676766.65
October 29, 202566.867.267.267.266.6101
October 28, 202566.867.467.467.466.81
October 27, 20256767676966.8220
October 24, 20256968.268.269.867.2277
October 23, 202568.468.268.268.668.244
October 22, 202566.867.267.267.266.81
October 21, 202567.867.867.867.867.8329
October 20, 202566.866.866.867.866.8329
October 17, 20256866.866.86866.837
October 16, 202567.266.866.86966.8548
October 15, 202568.2676768.26732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved