EnBW Energie Baden-Württemberg AG (EBK.DE) XETRA

Currency In EUR

AD

EBK.DE Historical Return

If you invested €1000 in EnBW Energie Baden-Württemberg AG (EBK.DE) 10 years ago, it would be worth €3,738.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €932.57, while €1000 invested 1 year ago would be worth €988.17. This corresponds to total returns of 273.81%, -6.74%, -1.18%, respectively, with annualized returns of 14.09%, -1.39%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202669.2686869.26873
September 09, 202669.469.269.269.468.648
September 08, 202669.668.668.669.668.644
September 07, 20267069.469.47069361
September 04, 202668.668.668.668.668.6123
September 03, 202668.668.668.66967.6123
September 02, 202668.268.668.668.668.217
September 01, 202669.268.268.269.267.6688
August 31, 202667.868.668.668.667.87
August 28, 202669.668.668.669.668.647
August 27, 202668.469.269.269.268.473
August 26, 20266768.668.668.667277
August 25, 202668676768.466.21,282
August 24, 202669.868.868.869.86843
August 21, 202669.868.868.869.868.270
August 20, 2026686969696860
August 19, 202669.8696969.8687
August 18, 202668.6686869.66863
August 17, 202669.868.668.669.868269
August 14, 202667.868686867.460
August 13, 202669.667.867.869.667.857
August 12, 20266868.668.668.667.658
August 11, 20266969696967.678
August 10, 202666.868.268.269.866.8257
August 07, 202667.8676768.867195
August 06, 20266766.466.468.466684
August 05, 202668.467.867.868.467157
August 04, 202668.469.269.269.268.4513
August 03, 202669696970.269351
July 31, 202667.667.667.667.667.6198
July 30, 20266767.867.868.867198
July 29, 202667.268.468.468.867166
July 28, 20266870707067.4434
July 27, 20267069.869.870.468.484
July 24, 202669.869.469.469.869.490
July 23, 202670.2696970.26910
July 22, 202669.869.469.47068.224
July 21, 202669.869.869.869.869.848
July 20, 20266769.469.469.467171
July 17, 20267068.668.67066.81,014
July 16, 20267070707069143
July 15, 20267169.869.87169.814
July 14, 202670.470.470.470.470.4515
July 13, 202668.469.669.670.468.4515
July 10, 20266969696969182
July 09, 202670.469.469.47169.4182
July 08, 20267069.469.47069.478
July 07, 202671.271.271.271.269.2342
July 06, 202670.871717170.666
July 03, 20267170.870.87170119
July 02, 202668707070.668222
July 01, 20267068.868.87067.6613
June 30, 20266769.269.269.667160
June 29, 20266767.267.268.667303
June 26, 202667.867.867.867.867.8159
June 25, 20266868686867.2159
June 24, 202667.6676767.666.4230
June 23, 202671686871.667317
June 22, 202668.670.270.271.668.6610
June 19, 202671.669.469.471.669.4783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved