Eastwood Bio-Medical Canada Inc. - EBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.44	0.44	0.44	0.44	0.44	5,000
September 04, 2025	0.43	0.43	0.43	0.43	0.43	5,500
September 03, 2025	0.42	0.4	0.4	0.42	0.4	10,100
September 02, 2025	0.42	0.42	0.42	0.42	0.42	3,900
August 29, 2025	0.31	0.31	0.31	0.31	0.31	0
August 28, 2025	0.31	0.31	0.31	0.31	0.31	0
August 27, 2025	0.31	0.31	0.31	0.31	0.31	0
August 26, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 25, 2025	0.3	0.3	0.3	0.3	0.3	0
August 22, 2025	0.3	0.3	0.3	0.3	0.3	2,500
August 21, 2025	0.41	0.41	0.41	0.41	0.41	0
August 20, 2025	0.41	0.41	0.41	0.41	0.41	0
August 19, 2025	0.41	0.41	0.41	0.41	0.41	1,600
August 18, 2025	0.41	0.41	0.41	0.41	0.41	22,300
August 15, 2025	0.42	0.42	0.42	0.42	0.42	0
August 14, 2025	0.42	0.42	0.42	0.42	0.42	0
August 13, 2025	0.42	0.42	0.42	0.42	0.42	10,000
August 12, 2025	0.42	0.42	0.42	0.42	0.42	0
August 11, 2025	0.41	0.42	0.42	0.43	0.41	9,700
August 08, 2025	0.41	0.41	0.41	0.41	0.41	0
August 07, 2025	0.41	0.41	0.41	0.41	0.41	0
August 06, 2025	0.31	0.41	0.41	0.41	0.31	6,500
August 05, 2025	0.43	0.43	0.43	0.43	0.43	0
August 01, 2025	0.43	0.43	0.43	0.43	0.43	0
July 31, 2025	0.43	0.43	0.43	0.43	0.43	0
July 30, 2025	0.43	0.43	0.43	0.43	0.43	0
July 29, 2025	0.3	0.43	0.43	0.43	0.3	9,000
July 28, 2025	0.38	0.38	0.38	0.38	0.38	0
July 25, 2025	0.38	0.38	0.38	0.38	0.38	4,000
July 24, 2025	0.38	0.38	0.38	0.38	0.38	6,000
July 23, 2025	0.42	0.42	0.42	0.42	0.42	0
July 22, 2025	0.38	0.42	0.42	0.42	0.38	2,031
July 21, 2025	0.39	0.39	0.39	0.39	0.39	0
July 18, 2025	0.32	0.39	0.39	0.39	0.31	15,500
July 17, 2025	0.31	0.31	0.31	0.31	0.31	0
July 16, 2025	0.31	0.31	0.31	0.31	0.31	22,031
July 15, 2025	0.49	0.49	0.49	0.49	0.49	0
July 14, 2025	0.49	0.49	0.49	0.49	0.49	0
July 11, 2025	0.49	0.49	0.49	0.49	0.49	0
July 10, 2025	0.49	0.49	0.49	0.49	0.49	0
July 09, 2025	0.49	0.49	0.49	0.49	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.49	0.49	0.49	0.49	0.49	0
July 04, 2025	0.49	0.49	0.49	0.49	0.49	0
July 03, 2025	0.49	0.49	0.49	0.49	0.49	0
July 02, 2025	0.49	0.49	0.49	0.49	0.49	3,200
June 30, 2025	0.38	0.38	0.38	0.38	0.38	0
June 27, 2025	0.38	0.38	0.38	0.38	0.38	0
June 26, 2025	0.38	0.38	0.38	0.38	0.38	0
June 25, 2025	0.38	0.38	0.38	0.38	0.38	0
June 24, 2025	0.38	0.38	0.38	0.38	0.38	0
June 23, 2025	0.38	0.38	0.38	0.38	0.38	0
June 20, 2025	0.38	0.38	0.38	0.38	0.38	8,000
June 19, 2025	0.38	0.38	0.38	0.38	0.38	2,000
June 18, 2025	0.37	0.37	0.37	0.37	0.37	0
June 17, 2025	0.37	0.37	0.37	0.37	0.37	12,000
June 16, 2025	0.33	0.35	0.35	0.35	0.33	16,000
June 13, 2025	0.39	0.34	0.34	0.39	0.34	3,500
June 12, 2025	0.31	0.31	0.31	0.31	0.31	0
June 11, 2025	0.31	0.31	0.31	0.31	0.31	1,000

Eastwood Bio-Medical Canada Inc. (EBM.V) TSXV