Eastwood Bio-Medical Canada Inc. - EBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.42	0.42	0.42	0.42	0.42	10,000
August 12, 2025	0.42	0.42	0.42	0.42	0.42	0
August 11, 2025	0.41	0.42	0.42	0.43	0.41	9,700
August 08, 2025	0.41	0.41	0.41	0.41	0.41	0
August 07, 2025	0.41	0.41	0.41	0.41	0.41	0
August 06, 2025	0.31	0.41	0.41	0.41	0.31	6,500
August 05, 2025	0.43	0.43	0.43	0.43	0.43	0
August 01, 2025	0.43	0.43	0.43	0.43	0.43	0
July 31, 2025	0.43	0.43	0.43	0.43	0.43	0
July 30, 2025	0.43	0.43	0.43	0.43	0.43	0
July 29, 2025	0.3	0.43	0.43	0.43	0.3	9,000
July 28, 2025	0.38	0.38	0.38	0.38	0.38	0
July 25, 2025	0.38	0.38	0.38	0.38	0.38	4,000
July 24, 2025	0.38	0.38	0.38	0.38	0.38	6,000
July 23, 2025	0.42	0.42	0.42	0.42	0.42	0
July 22, 2025	0.38	0.42	0.42	0.42	0.38	2,031
July 21, 2025	0.39	0.39	0.39	0.39	0.39	0
July 18, 2025	0.32	0.39	0.39	0.39	0.31	15,500
July 17, 2025	0.31	0.31	0.31	0.31	0.31	0
July 16, 2025	0.31	0.31	0.31	0.31	0.31	22,031
July 15, 2025	0.49	0.49	0.49	0.49	0.49	0
July 14, 2025	0.49	0.49	0.49	0.49	0.49	0
July 11, 2025	0.49	0.49	0.49	0.49	0.49	0
July 10, 2025	0.49	0.49	0.49	0.49	0.49	0
July 09, 2025	0.49	0.49	0.49	0.49	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.49	0.49	0.49	0.49	0.49	0
July 04, 2025	0.49	0.49	0.49	0.49	0.49	0
July 03, 2025	0.49	0.49	0.49	0.49	0.49	0
July 02, 2025	0.49	0.49	0.49	0.49	0.49	3,200
June 30, 2025	0.38	0.38	0.38	0.38	0.38	0
June 27, 2025	0.38	0.38	0.38	0.38	0.38	0
June 26, 2025	0.38	0.38	0.38	0.38	0.38	0
June 25, 2025	0.38	0.38	0.38	0.38	0.38	0
June 24, 2025	0.38	0.38	0.38	0.38	0.38	0
June 23, 2025	0.38	0.38	0.38	0.38	0.38	0
June 20, 2025	0.38	0.38	0.38	0.38	0.38	8,000
June 19, 2025	0.38	0.38	0.38	0.38	0.38	2,000
June 18, 2025	0.37	0.37	0.37	0.37	0.37	0
June 17, 2025	0.37	0.37	0.37	0.37	0.37	12,000
June 16, 2025	0.33	0.35	0.35	0.35	0.33	16,000
June 13, 2025	0.39	0.34	0.34	0.39	0.34	3,500
June 12, 2025	0.31	0.31	0.31	0.31	0.31	0
June 11, 2025	0.31	0.31	0.31	0.31	0.31	1,000
June 10, 2025	0.4	0.4	0.4	0.4	0.4	0
June 09, 2025	0.4	0.4	0.4	0.4	0.4	0
June 06, 2025	0.32	0.4	0.4	0.4	0.31	17,000
June 05, 2025	0.4	0.4	0.4	0.4	0.4	1,000
June 04, 2025	0.4	0.4	0.4	0.4	0.4	0
June 03, 2025	0.4	0.4	0.4	0.4	0.4	0
June 02, 2025	0.4	0.4	0.4	0.4	0.4	0
May 30, 2025	0.4	0.4	0.4	0.4	0.4	2,000
May 29, 2025	0.4	0.4	0.4	0.4	0.4	0
May 28, 2025	0.4	0.4	0.4	0.4	0.4	0
May 27, 2025	0.4	0.4	0.4	0.4	0.4	0
May 26, 2025	0.4	0.4	0.4	0.4	0.4	0
May 23, 2025	0.4	0.4	0.4	0.4	0.4	0
May 22, 2025	0.4	0.4	0.4	0.4	0.4	0
May 21, 2025	0.4	0.4	0.4	0.4	0.4	0
May 20, 2025	0.4	0.4	0.4	0.4	0.4	0

Eastwood Bio-Medical Canada Inc. (EBM.V) TSXV