Eastwood Bio-Medical Canada Inc. - EBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.69	0.69	0.69	0.69	0.69	4,629
February 19, 2026	0.7	0.71	0.71	0.71	0.7	3,614
February 18, 2026	0.8	0.75	0.75	0.8	0.74	4,040
February 17, 2026	0.84	0.84	0.84	0.84	0.84	1,200
February 13, 2026	0.8	0.8	0.8	0.8	0.8	30
February 12, 2026	0.8	0.8	0.8	0.8	0.79	2,900
February 11, 2026	0.98	0.98	0.98	0.98	0.98	533
February 10, 2026	0.99	0.96	0.96	0.99	0.96	9,400
February 09, 2026	1	1	1	1	0.91	5,800
February 06, 2026	0.61	1	1	1	0.61	16,630
February 05, 2026	0.95	0.86	0.86	1	0.86	14,100
February 04, 2026	0.88	0.99	0.99	0.99	0.88	14,000
February 03, 2026	0.58	0.66	0.66	0.66	0.58	10,111
February 02, 2026	0.61	0.61	0.61	0.61	0.61	530
January 30, 2026	0.6	0.6	0.6	0.6	0.6	520
January 29, 2026	0.6	0.6	0.6	0.6	0.6	520
January 28, 2026	0.6	0.6	0.6	0.6	0.6	2,000
January 27, 2026	0.6	0.6	0.6	0.6	0.6	2,040
January 26, 2026	0.63	0.63	0.63	0.63	0.63	500
January 23, 2026	0.6	0.6	0.6	0.6	0.6	5,525
January 22, 2026	0.64	0.64	0.64	0.64	0.64	530
January 21, 2026	0.6	0.58	0.58	0.6	0.58	6,000
January 20, 2026	0.6	0.6	0.6	0.6	0.6	0
January 19, 2026	0.56	0.6	0.6	0.6	0.55	8,100
January 16, 2026	0.5	0.5	0.5	0.6	0.49	41,001
January 15, 2026	0.8	0.8	0.8	0.8	0.8	0
January 14, 2026	0.8	0.8	0.8	0.8	0.8	0
January 13, 2026	0.85	0.8	0.8	0.85	0.8	5,087
January 12, 2026	0.83	0.83	0.83	0.83	0.83	600
January 09, 2026	0.85	0.84	0.84	0.85	0.84	1,400
January 08, 2026	0.95	0.95	0.95	0.95	0.95	100
January 07, 2026	0.95	0.95	0.95	0.95	0.95	0
January 06, 2026	0.95	0.95	0.95	0.95	0.95	0
January 05, 2026	0.95	0.95	0.95	0.95	0.95	0
January 02, 2026	0.95	0.95	0.95	0.95	0.95	600
December 31, 2025	0.81	0.81	0.81	0.81	0.81	1,105
December 30, 2025	0.81	0.81	0.81	0.81	0.81	5,000
December 29, 2025	0.79	0.8	0.8	0.8	0.79	2,334
December 23, 2025	0.74	0.74	0.74	0.74	0.74	0
December 22, 2025	0.74	0.74	0.74	0.76	0.74	14,749
December 19, 2025	0.81	0.78	0.78	0.81	0.78	7,932
December 18, 2025	0.9	0.9	0.9	0.9	0.9	0
December 17, 2025	0.9	0.9	0.9	0.9	0.9	500
December 16, 2025	0.9	0.9	0.9	0.9	0.9	0
December 15, 2025	0.9	0.9	0.9	0.9	0.9	16,507
December 12, 2025	0.9	0.95	0.95	0.95	0.9	2,423
December 11, 2025	0.9	0.9	0.9	0.9	0.9	7,537
December 10, 2025	0.9	0.9	0.9	0.9	0.9	0
December 09, 2025	0.9	0.9	0.9	0.9	0.9	500
December 08, 2025	0.97	0.97	0.97	0.97	0.97	0
December 05, 2025	0.97	0.97	0.97	0.97	0.97	7,700
December 04, 2025	1	1	1	1	1	0
December 03, 2025	1	1	1	1	1	3,759
December 02, 2025	0.74	1	1	1	0.74	8,916
December 01, 2025	1	1	1	1	1	103
November 28, 2025	1	1	1	1	1	0
November 27, 2025	1	1	1	1	1	2,800
November 26, 2025	1	1	1	1	1	500
November 25, 2025	1	0.9	0.9	1	0.9	6,032
November 24, 2025	0.98	1	1	1	0.98	5,416

Eastwood Bio-Medical Canada Inc. (EBM.V) TSXV