Eastwood Bio-Medical Canada Inc. (EBM.V) TSXV

0.69

-0.02(-2.82%)

Updated at February 20 10:11AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.690.690.690.690.694,629
February 19, 20260.70.710.710.710.73,614
February 18, 20260.80.750.750.80.744,040
February 17, 20260.840.840.840.840.841,200
February 13, 20260.80.80.80.80.830
February 12, 20260.80.80.80.80.792,900
February 11, 20260.980.980.980.980.98533
February 10, 20260.990.960.960.990.969,400
February 09, 202611110.915,800
February 06, 20260.611110.6116,630
February 05, 20260.950.860.8610.8614,100
February 04, 20260.880.990.990.990.8814,000
February 03, 20260.580.660.660.660.5810,111
February 02, 20260.610.610.610.610.61530
January 30, 20260.60.60.60.60.6520
January 29, 20260.60.60.60.60.6520
January 28, 20260.60.60.60.60.62,000
January 27, 20260.60.60.60.60.62,040
January 26, 20260.630.630.630.630.63500
January 23, 20260.60.60.60.60.65,525
January 22, 20260.640.640.640.640.64530
January 21, 20260.60.580.580.60.586,000
January 20, 20260.60.60.60.60.60
January 19, 20260.560.60.60.60.558,100
January 16, 20260.50.50.50.60.4941,001
January 15, 20260.80.80.80.80.80
January 14, 20260.80.80.80.80.80
January 13, 20260.850.80.80.850.85,087
January 12, 20260.830.830.830.830.83600
January 09, 20260.850.840.840.850.841,400
January 08, 20260.950.950.950.950.95100
January 07, 20260.950.950.950.950.950
January 06, 20260.950.950.950.950.950
January 05, 20260.950.950.950.950.950
January 02, 20260.950.950.950.950.95600
December 31, 20250.810.810.810.810.811,105
December 30, 20250.810.810.810.810.815,000
December 29, 20250.790.80.80.80.792,334
December 23, 20250.740.740.740.740.740
December 22, 20250.740.740.740.760.7414,749
December 19, 20250.810.780.780.810.787,932
December 18, 20250.90.90.90.90.90
December 17, 20250.90.90.90.90.9500
December 16, 20250.90.90.90.90.90
December 15, 20250.90.90.90.90.916,507
December 12, 20250.90.950.950.950.92,423
December 11, 20250.90.90.90.90.97,537
December 10, 20250.90.90.90.90.90
December 09, 20250.90.90.90.90.9500
December 08, 20250.970.970.970.970.970
December 05, 20250.970.970.970.970.977,700
December 04, 2025111110
December 03, 2025111113,759
December 02, 20250.741110.748,916
December 01, 202511111103
November 28, 2025111110
November 27, 2025111112,800
November 26, 202511111500
November 25, 202510.90.910.96,032
November 24, 20250.981110.985,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved