Eagle Bancorp Montana, Inc. (EBMT) NASDAQ

Currency In USD

EBMT Historical Return

If you invested $1000 in Eagle Bancorp Montana, Inc. (EBMT) 10 years ago, it would be worth $2,239.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.93, while $1000 invested 1 year ago would be worth $1,508.69. This corresponds to total returns of 124%, 24.89%, 50.87%, respectively, with annualized returns of 8.39%, 4.54%, 50.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.53	23.43	23.43	23.95	23.13	34,819
July 30, 2026	23.95	23.64	23.64	24.25	23.19	49,436
July 29, 2026	23.41	24.05	24.05	24.58	22.81	85,307
July 28, 2026	23.63	23.57	23.57	23.95	23.13	43,818
July 27, 2026	23.43	23.53	23.53	24.18	23.33	45,210
July 24, 2026	22.84	23.37	23.37	23.65	22.84	31,542
July 23, 2026	22.69	22.8	22.8	22.92	22.42	31,978
July 22, 2026	23.23	22.93	22.93	23.47	22.74	47,358
July 21, 2026	22.98	23.37	23.37	23.48	22.7	62,118
July 20, 2026	23.11	23.09	23.09	23.28	22.89	43,908
July 17, 2026	23.87	23.23	23.23	24.06	23.14	37,700
July 16, 2026	23.68	23.96	23.96	24.17	23.68	37,198
July 15, 2026	23.45	23.68	23.68	23.82	23.24	36,672
July 14, 2026	23.54	23.2	23.2	23.54	23.2	22,936
July 13, 2026	23.78	23.46	23.46	23.78	23.11	35,205
July 10, 2026	23.14	23.35	23.35	23.62	23.14	51,069
July 09, 2026	23.4	23.19	23.19	23.77	23.07	34,717
July 08, 2026	23.46	23.5	23.5	23.61	23.01	54,473
July 07, 2026	23.48	23.56	23.56	23.92	23.16	72,670
July 06, 2026	23.53	23.29	23.29	23.98	23.24	42,442
July 02, 2026	24.44	23.64	23.64	24.45	23.56	72,167
July 01, 2026	24.02	24.43	24.43	24.66	23.97	67,389
June 30, 2026	23.6	23.93	23.93	24.04	23.32	66,784
June 29, 2026	23.79	23.66	23.66	24	23.04	161,675
June 26, 2026	23.41	23.88	23.88	24.15	23.04	450,326
June 25, 2026	23.95	23.42	23.42	24.24	23.3	38,995
June 24, 2026	23.89	23.76	23.76	24.2	23.54	126,549
June 23, 2026	23.31	23.75	23.75	23.86	23.11	199,148
June 22, 2026	22.97	23.2	23.2	23.51	22.97	125,978
June 18, 2026	23.1	22.91	22.91	23.5	22.76	107,871
June 17, 2026	23.21	22.84	22.84	23.73	22.6	74,731
June 16, 2026	23.34	23.33	23.33	23.7	23.25	179,368
June 15, 2026	23.79	23.16	23.16	24.05	23.05	85,790
June 12, 2026	23.43	23.59	23.59	23.76	23.43	70,689
June 11, 2026	23.63	23.41	23.41	23.66	23.2	53,078
June 10, 2026	23.5	23.41	23.41	23.64	23.28	73,027
June 09, 2026	23.05	23.29	23.29	23.74	23.05	71,658
June 08, 2026	23.07	23	23	23.32	22.86	76,215
June 05, 2026	22.73	23	23	23.45	22.68	0
June 04, 2026	22.32	22.68	22.68	22.88	22.32	50,518
June 03, 2026	22.3	22.1	22.1	22.75	21.9	72,955
June 02, 2026	21.81	22.21	22.21	22.55	21.81	56,134
June 01, 2026	22.11	21.85	21.85	22.52	21.59	49,683
May 29, 2026	22.51	22.19	22.19	22.51	22.19	54,980
May 28, 2026	22.3	22.32	22.32	22.41	22.08	50,589
May 27, 2026	22.5	22.34	22.34	22.7	22.3	61,375
May 26, 2026	22.3	22.41	22.41	22.8	22.2	46,519
May 22, 2026	22.25	22.22	22.22	22.45	22.2	33,919
May 21, 2026	22	22.2	22.2	22.38	21.99	98,247
May 20, 2026	22.04	22.09	22.09	22.47	21.9	72,998
May 19, 2026	21.75	21.76	21.76	21.85	21.7	47,719
May 18, 2026	21.72	21.75	21.75	22.1	21.72	52,702
May 15, 2026	22	21.61	21.61	22.14	21.55	30,629
May 14, 2026	22.18	22.06	22.06	22.88	22	31,431
May 13, 2026	22.4	22.13	22.13	22.72	22.13	30,338
May 12, 2026	22.45	22.43	22.43	22.62	22.17	28,947
May 11, 2026	22.88	22.44	22.44	23.1	22.39	31,789
May 08, 2026	22.98	22.88	22.88	23.36	22.69	33,610
May 07, 2026	22.74	22.86	22.86	23.34	22.66	39,990
May 06, 2026	22.81	22.68	22.68	23.07	22.66	57,825