Eagle Bancorp Montana, Inc. (EBMT) NASDAQ

Currency In USD

EBMT Historical Return

If you invested $1000 in Eagle Bancorp Montana, Inc. (EBMT) 10 years ago, it would be worth $1,489.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.12, while $1000 invested 1 year ago would be worth $1,261.38. This corresponds to total returns of 48.95%, 4.11%, 26.14%, respectively, with annualized returns of 4.06%, 0.81%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.74	20.51	20.51	20.74	20.4	8,722
November 10, 2026	20.47	20.58	20.58	20.87	20.47	23,240
November 09, 2026	20.81	20.74	20.74	20.99	20.55	15,887
November 06, 2026	20.84	20.55	20.55	20.84	20.44	10,139
November 05, 2026	21.57	20.88	20.88	21.6	20.51	25,440
November 04, 2026	21.68	21.44	21.44	21.87	21.19	74,759
November 03, 2026	21.49	21.09	21.09	21.49	21.01	21,199
November 02, 2026	21.51	21.67	21.67	21.82	21.51	37,618
October 30, 2026	21.43	21.21	21.21	21.55	21.15	21,518
October 29, 2026	21.58	21.36	21.36	21.65	21.23	18,942
October 28, 2026	21.3	21.24	21.24	21.55	20.78	19,905
October 27, 2026	21.32	21.34	21.34	21.45	20.82	32,128
October 26, 2026	21.47	21.35	21.35	21.57	21.29	14,769
October 23, 2026	21.26	21.32	21.32	21.48	20.83	22,095
October 22, 2026	21	21.53	21.53	21.75	21	28,294
October 21, 2026	20.73	20.99	20.99	21.16	20	42,379
October 20, 2026	20.71	20.73	20.73	21.89	20.64	21,448
October 19, 2026	20.95	20.78	20.78	20.96	20.42	20,805
October 16, 2026	20.73	20.97	20.97	21.17	20.58	29,122
October 15, 2026	21.05	20.68	20.68	21.45	20.42	26,530
October 14, 2026	20.52	20.81	20.81	20.92	20.41	32,655
October 13, 2026	20.8	20.78	20.78	21.57	20.27	23,002
October 12, 2026	20.8	20.75	20.75	21.8	20.62	17,609
October 09, 2026	20.55	20.61	20.61	20.86	20.29	17,608
October 08, 2026	20.5	20.86	20.86	21.11	20.5	22,048
October 07, 2026	20.94	20.94	20.94	21.2	20.56	19,243
October 06, 2026	20.98	21.05	21.05	21.41	20.68	50,683
October 05, 2026	21.12	20.91	20.91	21.42	20.91	28,014
October 02, 2026	21.42	21.25	21.25	21.72	21.08	23,676
October 01, 2026	21.17	21.28	21.28	21.31	20.81	19,515
September 30, 2026	21.28	21.06	21.06	21.28	21	27,898
September 29, 2026	21.56	21.22	21.22	22.19	21.08	25,791
September 28, 2026	21.4	21.36	21.36	21.58	21.31	25,223
September 25, 2026	22.04	21.53	21.53	22.04	21.42	25,008
September 24, 2026	21.32	21.4	21.4	21.65	21.12	31,555
September 23, 2026	21.57	21.2	21.2	21.57	21.13	23,531
September 22, 2026	21.76	21.66	21.66	21.99	21.42	29,204
September 21, 2026	21.98	21.71	21.71	22.02	21.64	24,413
September 18, 2026	21.8	22.06	22.06	22.17	21.57	73,433
September 17, 2026	22.09	21.93	21.93	22.18	21.72	17,077
September 16, 2026	22.42	21.94	21.94	22.47	21.78	18,784
September 15, 2026	22.34	22.63	22.63	22.68	22.26	21,989
September 11, 2026	22.79	22.4	22.4	22.79	22.37	18,544
September 10, 2026	22.5	22.49	22.49	22.71	22.3	21,368
September 09, 2026	22.28	22.46	22.46	22.49	22.19	31,444
September 08, 2026	22.76	22.35	22.35	23.2	22.2	61,421
September 04, 2026	22.72	22.89	22.89	23.35	22.53	26,604
September 03, 2026	22.61	22.82	22.82	22.92	22.46	21,648
September 02, 2026	22.28	22.51	22.51	22.78	22.21	48,338
September 01, 2026	22.38	22.29	22.29	22.65	22.27	24,972
August 31, 2026	22.64	22.35	22.35	22.89	22.35	19,193
August 28, 2026	22.41	22.7	22.7	22.8	21.87	104,976
August 27, 2026	22.49	22.41	22.41	22.58	22.07	55,093
August 26, 2026	22.82	22.67	22.67	23.05	22.14	74,533
August 25, 2026	22.87	22.75	22.75	22.93	22.53	22,238
August 24, 2026	22.95	22.87	22.87	23.28	22.73	26,245
August 21, 2026	22.93	22.85	22.85	23.05	22.03	79,434
August 20, 2026	22.73	22.86	22.86	23.4	22.5	42,267
August 19, 2026	23.33	22.82	22.82	23.33	22.79	41,247
August 18, 2026	23.2	23.53	23.53	23.53	22.89	25,021