Eagle Bancorp Montana, Inc. (EBMT) NASDAQ

22.21

+0.36(+1.65%)

Updated at June 02 04:00PM

Currency In USD

EBMT Historical Return

If you invested $1000 in Eagle Bancorp Montana, Inc. (EBMT) 10 years ago, it would be worth $2,277.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.68, while $1000 invested 1 year ago would be worth $1,358.41. This corresponds to total returns of 127.79%, 4.47%, 35.84%, respectively, with annualized returns of 8.58%, 0.88%, 35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.81	22.21	22.21	22.55	21.81	56,134
June 01, 2026	22.11	21.85	21.85	22.52	21.59	49,683
May 29, 2026	22.51	22.19	22.19	22.51	22.19	54,980
May 28, 2026	22.3	22.32	22.32	22.41	22.08	50,589
May 27, 2026	22.5	22.34	22.34	22.7	22.3	61,375
May 26, 2026	22.3	22.41	22.41	22.8	22.2	46,519
May 22, 2026	22.25	22.22	22.22	22.45	22.2	33,919
May 21, 2026	22	22.2	22.2	22.38	21.99	98,247
May 20, 2026	22.04	22.09	22.09	22.47	21.9	72,998
May 19, 2026	21.75	21.76	21.76	21.85	21.7	47,719
May 18, 2026	21.72	21.75	21.75	22.1	21.72	52,702
May 15, 2026	22	21.61	21.61	22.14	21.55	30,629
May 14, 2026	22.18	22.06	22.06	22.88	22	31,431
May 13, 2026	22.4	22.13	22.13	22.72	22.13	30,338
May 12, 2026	22.45	22.43	22.43	22.62	22.17	28,947
May 11, 2026	22.88	22.44	22.44	23.1	22.39	31,789
May 08, 2026	22.98	22.88	22.88	23.36	22.69	33,610
May 07, 2026	22.74	22.86	22.86	23.34	22.66	39,990
May 06, 2026	22.81	22.68	22.68	23.07	22.66	57,825
May 05, 2026	22.5	22.55	22.55	23.22	22.35	42,746
May 04, 2026	22.58	22.37	22.37	22.69	22.26	56,414
May 01, 2026	22.1	22.61	22.61	22.77	21.89	77,297
April 30, 2026	22.7	22.12	22.12	23.45	22.06	57,418
April 29, 2026	23.2	22.76	22.76	23.95	22.4	80,644
April 28, 2026	22.09	22.1	22.1	22.25	22	49,166
April 27, 2026	21.92	22.01	22.01	22.37	21.91	24,268
April 24, 2026	21.9	21.88	21.88	22.58	21.59	26,874
April 23, 2026	21.8	21.95	21.95	22.31	21.75	32,850
April 22, 2026	21.95	21.77	21.77	22.1	21.75	27,419
April 21, 2026	22.24	21.86	21.86	22.75	21.71	67,934
April 20, 2026	22.26	22.22	22.22	22.53	22.16	31,491
April 17, 2026	22.05	22.21	22.21	22.65	22.05	65,900
April 16, 2026	21.9	21.71	21.71	22.14	21.66	32,249
April 15, 2026	21.95	21.94	21.94	22.06	21.7	34,819
April 14, 2026	21.92	21.97	21.97	21.98	21.65	42,085
April 13, 2026	21.8	21.93	21.93	21.97	21.6	52,740
April 10, 2026	22.17	21.92	21.92	22.35	21.85	34,645
April 09, 2026	21.7	22.26	22.26	22.39	21.56	117,192
April 08, 2026	21.89	21.81	21.81	22.01	21.54	43,076
April 07, 2026	21.35	21.35	21.35	21.55	21.21	64,625
April 06, 2026	20.9	21.35	21.35	21.43	20.9	146,131
April 02, 2026	20.66	20.91	20.91	21.25	20.6	79,329
April 01, 2026	20.73	20.86	20.86	21.08	20.55	186,493
March 31, 2026	20.61	20.58	20.58	20.81	20.2	68,490
March 30, 2026	20.45	20.35	20.35	20.49	20.11	70,611
March 27, 2026	20.4	20.25	20.25	20.53	20.08	85,552
March 26, 2026	20.3	20.5	20.5	20.71	20.1	75,695
March 25, 2026	20.45	20.41	20.41	21.03	20	103,888
March 24, 2026	20.8	20.2	20.2	21.35	20.17	226,224
March 23, 2026	20.88	20.88	20.88	21.22	20.67	68,499
March 20, 2026	20.59	20.34	20.34	20.75	20.09	134,712
March 19, 2026	20.31	20.57	20.57	21.1	20.2	103,148
March 18, 2026	20.93	20.41	20.41	21.06	20.27	45,373
March 17, 2026	21.14	20.86	20.86	21.49	20.84	39,308
March 16, 2026	21.25	20.97	20.97	21.39	20.95	19,988
March 13, 2026	21.12	20.79	20.79	21.5	20.71	26,518
March 12, 2026	20.63	21	21	21.35	20.61	33,058
March 11, 2026	21.3	21.02	21.02	21.58	21.01	26,593
March 10, 2026	21.1	21.42	21.42	21.81	21.1	40,699
March 09, 2026	21.13	21.2	21.2	22.55	20.64	34,139