American Funds Emerging Markets Bond Fund Class F-1 (EBNEX) NASDAQ

Currency In USD

AD

EBNEX Historical Return

If you invested $1000 in American Funds Emerging Markets Bond Fund Class F-1 (EBNEX) 10 years ago, it would be worth $1,415.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.02, while $1000 invested 1 year ago would be worth $1,054.9. This corresponds to total returns of 41.58%, 13.5%, 5.49%, respectively, with annualized returns of 3.54%, 2.56%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBNEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.078.078.078.078.070
July 30, 20268.078.078.078.078.070
July 29, 20268.058.058.058.058.050
July 28, 20268.068.068.068.068.060
July 27, 20268.058.058.058.058.050
July 24, 20268.028.028.028.028.020
July 23, 20268.028.028.028.028.020
July 22, 20268.078.078.078.078.070
July 21, 20268.088.088.088.088.080
July 20, 20268.098.098.098.098.090
July 17, 20268.098.098.098.098.090
July 16, 20268.118.118.118.118.110
July 15, 20268.138.138.138.138.130
July 14, 20268.128.128.128.128.120
July 13, 20268.118.118.118.118.110
July 10, 20268.148.148.148.148.140
July 09, 20268.118.118.118.118.110
July 08, 20268.118.118.118.118.110
July 07, 20268.148.148.148.148.140
July 06, 20268.168.168.168.168.160
July 02, 20268.148.148.148.148.140
July 01, 20268.138.138.138.138.130
June 30, 20268.158.158.158.158.150
June 29, 20268.148.148.148.148.140
June 26, 20268.148.148.148.148.140
June 25, 20268.138.138.138.138.130
June 24, 20268.118.118.118.118.110
June 23, 20268.118.118.118.118.110
June 22, 20268.138.138.138.138.130
June 18, 20268.158.158.158.158.150
June 17, 20268.178.178.178.178.170
June 16, 20268.28.28.28.28.20
June 15, 20268.198.198.198.198.190
June 12, 20268.158.158.158.158.150
June 11, 20268.118.118.118.118.110
June 10, 20268.078.078.078.078.070
June 09, 20268.088.088.088.088.080
June 08, 20268.058.058.058.058.050
June 05, 20268.138.138.138.138.130
June 04, 20268.138.138.138.138.130
June 03, 20268.168.168.168.168.160
June 02, 20268.148.148.148.148.140
June 01, 20268.148.148.148.148.140
May 29, 20268.138.138.138.138.130
May 28, 20268.18.18.18.18.10
May 27, 20268.098.098.098.098.090
May 26, 20268.098.098.098.098.090
May 22, 20268.068.068.068.068.060
May 21, 20268.058.058.058.058.050
May 20, 20268.038.038.038.038.030
May 19, 20267.997.997.997.997.990
May 18, 20268.038.038.038.038.030
May 15, 20268.038.038.038.038.030
May 14, 20268.18.18.18.18.10
May 13, 20268.18.18.18.18.10
May 12, 20268.158.158.158.158.150
May 11, 20268.158.158.158.158.150
May 08, 20268.188.188.188.188.180
May 07, 20268.168.168.168.168.160
May 06, 20268.168.168.168.168.160
AD