Erste Group Bank AG (EBO.DE) XETRA

81.30

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.1581.381.383.1581.2436
September 04, 202581.9582.8582.8583.181.952,068
September 03, 202581.4581.681.681.9581.45185
September 02, 202581.5581.681.681.6581.25342
September 01, 20258281.781.782.2581.4372
August 29, 202581.2581.381.381.8581.15895
August 28, 202581.982.1582.1582.481.21,314
August 27, 202582.981.1581.1582.980.86,701
August 26, 20258483.6583.6584.0583.052,153
August 25, 202584.9858585.784.85909
August 22, 202585.9584.1584.1585.9583.6971
August 21, 202587.1587.4587.4587.4585.6737
August 20, 202587.587.2587.2587.7586.85522
August 19, 202586.7588.0588.0588.0586.6904
August 18, 202586.7586.4586.4587.385.65973
August 15, 202586.488888886.42,873
August 14, 202585.5585.285.28685.05508
August 13, 202586.185.7585.7586.585.752,409
August 12, 202586.285.7585.7586.485.75222
August 11, 202585.985.585.58685.152,230
August 08, 202584.7585.2585.2586.0584.652,052
August 07, 20258485.485.485.483.852,480
August 06, 202582.6583.683.683.682.451,563
August 05, 202581.85828282.1811,575
August 04, 202579.981.581.581.879.9702
August 01, 202581.979.179.182.3578.82,409
July 31, 202579.7580.7580.7580.7579.653,233
July 30, 202578.5579.279.279.378.55438
July 29, 202578.4578.678.679.277.65407
July 28, 202578.6578.1578.1579.4578.151,201
July 25, 202578.277.677.678.577.6270
July 24, 202576.577.9577.9578.476.51,382
July 23, 202575.7575.975.975.9575.35561
July 22, 202576.0575.575.576.0574.65459
July 21, 202575.9576.376.376.375.45855
July 18, 202576.0576.4576.4576.4575.751,045
July 17, 202574.676.276.276.274.4190
July 16, 202573.874.874.87573.81,542
July 15, 202574.274.374.374.573.75990
July 14, 202572.9573.7573.7574.1572.95829
July 11, 202574.2573.873.874.2573.15681
July 10, 202574.5574.6574.6575.2574.51,047
July 09, 202572.574.9574.9574.9572.52,582
July 08, 202572.372.5572.5572.5572.251,403
July 07, 202571.1571.871.87271.05992
July 04, 202571.3570.9570.9571.770.9366
July 03, 202571.3571.271.27271.2511
July 02, 202572.271.1571.1572.271.15463
July 01, 202572.3717172.371514
June 30, 202572.171.671.672.1571.6486
June 27, 20257171.371.372.1570.9361
June 26, 202571.7570.4570.4572.370.45384
June 25, 202572.1571.3571.3572.471.3229
June 24, 202571.8571.971.972.371.61,052
June 23, 20257069.3569.357169.35831
June 20, 202570.6707071.65701,329
June 19, 202570.6569.869.871.169.8771
June 18, 20257271.171.17271.1352
June 17, 202572.772.472.472.871.91,152
June 16, 202571.0572.4572.4572.7571.051,089