86.45
-1.55(-1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 86.4 | 88 | 88 | 88 | 86.4 | 2,873 |
| August 14, 2025 | 85.55 | 85.2 | 85.2 | 86 | 85.05 | 508 |
| August 13, 2025 | 86.1 | 85.75 | 85.75 | 86.5 | 85.75 | 2,409 |
| August 12, 2025 | 86.2 | 85.75 | 85.75 | 86.4 | 85.75 | 222 |
| August 11, 2025 | 85.9 | 85.5 | 85.5 | 86 | 85.15 | 2,230 |
| August 08, 2025 | 84.75 | 85.25 | 85.25 | 86.05 | 84.65 | 2,052 |
| August 07, 2025 | 84 | 85.4 | 85.4 | 85.4 | 83.85 | 2,480 |
| August 06, 2025 | 82.65 | 83.6 | 83.6 | 83.6 | 82.45 | 1,563 |
| August 05, 2025 | 81.85 | 82 | 82 | 82.1 | 81 | 1,575 |
| August 04, 2025 | 79.9 | 81.5 | 81.5 | 81.8 | 79.9 | 702 |
| August 01, 2025 | 81.9 | 79.1 | 79.1 | 82.35 | 78.8 | 2,409 |
| July 31, 2025 | 79.75 | 80.75 | 80.75 | 80.75 | 79.65 | 3,233 |
| July 30, 2025 | 78.55 | 79.2 | 79.2 | 79.3 | 78.55 | 438 |
| July 29, 2025 | 78.45 | 78.6 | 78.6 | 79.2 | 77.65 | 407 |
| July 28, 2025 | 78.65 | 78.15 | 78.15 | 79.45 | 78.15 | 1,201 |
| July 25, 2025 | 78.2 | 77.6 | 77.6 | 78.5 | 77.6 | 270 |
| July 24, 2025 | 76.5 | 77.95 | 77.95 | 78.4 | 76.5 | 1,382 |
| July 23, 2025 | 75.75 | 75.9 | 75.9 | 75.95 | 75.35 | 561 |
| July 22, 2025 | 76.05 | 75.5 | 75.5 | 76.05 | 74.65 | 459 |
| July 21, 2025 | 75.95 | 76.3 | 76.3 | 76.3 | 75.45 | 855 |
| July 18, 2025 | 76.05 | 76.45 | 76.45 | 76.45 | 75.75 | 1,045 |
| July 17, 2025 | 74.6 | 76.2 | 76.2 | 76.2 | 74.4 | 190 |
| July 16, 2025 | 73.8 | 74.8 | 74.8 | 75 | 73.8 | 1,542 |
| July 15, 2025 | 74.2 | 74.3 | 74.3 | 74.5 | 73.75 | 990 |
| July 14, 2025 | 72.95 | 73.75 | 73.75 | 74.15 | 72.95 | 829 |
| July 11, 2025 | 74.25 | 73.8 | 73.8 | 74.25 | 73.15 | 681 |
| July 10, 2025 | 74.55 | 74.65 | 74.65 | 75.25 | 74.5 | 1,047 |
| July 09, 2025 | 72.5 | 74.95 | 74.95 | 74.95 | 72.5 | 2,582 |
| July 08, 2025 | 72.3 | 72.55 | 72.55 | 72.55 | 72.25 | 1,403 |
| July 07, 2025 | 71.15 | 71.8 | 71.8 | 72 | 71.05 | 992 |
| July 04, 2025 | 71.35 | 70.95 | 70.95 | 71.7 | 70.9 | 366 |
| July 03, 2025 | 71.35 | 71.2 | 71.2 | 72 | 71.2 | 511 |
| July 02, 2025 | 72.2 | 71.15 | 71.15 | 72.2 | 71.15 | 463 |
| July 01, 2025 | 72.3 | 71 | 71 | 72.3 | 71 | 514 |
| June 30, 2025 | 72.1 | 71.6 | 71.6 | 72.15 | 71.6 | 486 |
| June 27, 2025 | 71 | 71.3 | 71.3 | 72.15 | 70.9 | 361 |
| June 26, 2025 | 71.75 | 70.45 | 70.45 | 72.3 | 70.45 | 384 |
| June 25, 2025 | 72.15 | 71.35 | 71.35 | 72.4 | 71.3 | 229 |
| June 24, 2025 | 71.85 | 71.9 | 71.9 | 72.3 | 71.6 | 1,052 |
| June 23, 2025 | 70 | 69.35 | 69.35 | 71 | 69.35 | 831 |
| June 20, 2025 | 70.6 | 70 | 70 | 71.65 | 70 | 1,329 |
| June 19, 2025 | 70.65 | 69.8 | 69.8 | 71.1 | 69.8 | 771 |
| June 18, 2025 | 72 | 71.1 | 71.1 | 72 | 71.1 | 352 |
| June 17, 2025 | 72.7 | 72.4 | 72.4 | 72.8 | 71.9 | 1,152 |
| June 16, 2025 | 71.05 | 72.45 | 72.45 | 72.75 | 71.05 | 1,089 |
| June 13, 2025 | 70.7 | 71.15 | 71.15 | 71.15 | 70.4 | 553 |
| June 12, 2025 | 71.55 | 72.3 | 72.3 | 72.5 | 71.2 | 654 |
| June 11, 2025 | 71.7 | 72.5 | 72.5 | 72.6 | 71.7 | 775 |
| June 10, 2025 | 73.35 | 71.2 | 71.2 | 73.35 | 71.2 | 1,628 |
| June 09, 2025 | 73.25 | 72.7 | 72.7 | 73.35 | 72.7 | 596 |
| June 06, 2025 | 71.95 | 72.85 | 72.85 | 73.2 | 71.05 | 4,444 |
| June 05, 2025 | 70.9 | 71.6 | 71.6 | 72.15 | 70.55 | 733 |
| June 04, 2025 | 71.05 | 70.3 | 70.3 | 71.05 | 70.15 | 1,265 |
| June 03, 2025 | 70.9 | 70.2 | 70.2 | 70.9 | 69.75 | 2,055 |
| June 02, 2025 | 70.25 | 70.1 | 70.1 | 70.55 | 69.95 | 829 |
| May 30, 2025 | 70.85 | 70.65 | 70.65 | 71 | 70.55 | 2,490 |
| May 29, 2025 | 71.3 | 70.35 | 70.35 | 71.5 | 70.35 | 2,517 |
| May 28, 2025 | 71.45 | 70.3 | 70.3 | 71.45 | 70.3 | 4,391 |
| May 27, 2025 | 69.8 | 70.25 | 70.25 | 71.2 | 69.75 | 4,660 |
| May 26, 2025 | 69.55 | 69.3 | 69.3 | 69.7 | 69.3 | 935 |