89.10
+0.4(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 89.8 | 89.1 | 89.1 | 90 | 88.7 | 2,876 |
| November 06, 2025 | 88.75 | 88.7 | 88.7 | 89.05 | 88.7 | 31 |
| November 05, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 1,125 |
| November 04, 2025 | 88.9 | 88.9 | 88.9 | 89.35 | 88.4 | 2,161 |
| November 03, 2025 | 89.3 | 89.4 | 89.4 | 90.5 | 89.3 | 1,779 |
| October 31, 2025 | 87.6 | 88.85 | 88.85 | 89.75 | 87 | 10,598 |
| October 30, 2025 | 84.65 | 85.2 | 85.2 | 85.5 | 84.65 | 1,187 |
| October 29, 2025 | 83.75 | 84.2 | 84.2 | 84.45 | 83.65 | 836 |
| October 28, 2025 | 83.7 | 83.85 | 83.85 | 84.15 | 83.35 | 469 |
| October 27, 2025 | 82.7 | 83.25 | 83.25 | 83.4 | 82.65 | 909 |
| October 24, 2025 | 82.7 | 82.6 | 82.6 | 82.75 | 82.3 | 443 |
| October 23, 2025 | 82.5 | 82.8 | 82.8 | 83.35 | 81.95 | 2,991 |
| October 22, 2025 | 82.75 | 82.8 | 82.8 | 83.2 | 82.35 | 1,736 |
| October 21, 2025 | 83.75 | 83.6 | 83.6 | 83.75 | 83.05 | 57 |
| October 20, 2025 | 83 | 83.85 | 83.85 | 83.85 | 83 | 8,305 |
| October 17, 2025 | 83.65 | 82.05 | 82.05 | 84 | 81.65 | 1,379 |
| October 16, 2025 | 85.05 | 84.6 | 84.6 | 85.1 | 84.35 | 552 |
| October 15, 2025 | 86.55 | 85.6 | 85.6 | 86.55 | 85.15 | 2,340 |
| October 14, 2025 | 84.15 | 86.05 | 86.05 | 86.4 | 84.15 | 1,479 |
| October 13, 2025 | 83.75 | 85.2 | 85.2 | 85.65 | 83.75 | 1,964 |
| October 10, 2025 | 84.8 | 84.05 | 84.05 | 84.8 | 84.05 | 452 |
| October 09, 2025 | 83.95 | 84.55 | 84.55 | 85.45 | 83.75 | 3,812 |
| October 08, 2025 | 84.8 | 84.3 | 84.3 | 85.6 | 84.05 | 1,509 |
| October 07, 2025 | 85.15 | 85 | 85 | 86.1 | 85 | 266 |
| October 06, 2025 | 87.45 | 87 | 87 | 87.65 | 87 | 596 |
| October 03, 2025 | 87 | 87.1 | 87.1 | 87.55 | 87 | 618 |
| October 02, 2025 | 86.05 | 86.5 | 86.5 | 86.5 | 86 | 272 |
| October 01, 2025 | 83.15 | 84.75 | 84.75 | 85.2 | 83.15 | 3,690 |
| September 30, 2025 | 84.05 | 82.85 | 82.85 | 84.15 | 82.85 | 137 |
| September 29, 2025 | 85.2 | 84.75 | 84.75 | 85.55 | 84.35 | 2,359 |
| September 26, 2025 | 84.15 | 84.6 | 84.6 | 84.8 | 83.25 | 119 |
| September 25, 2025 | 82.95 | 83.75 | 83.75 | 83.75 | 82.95 | 510 |
| September 24, 2025 | 83.3 | 83.55 | 83.55 | 83.8 | 83.3 | 280 |
| September 23, 2025 | 82.65 | 82.85 | 82.85 | 83.25 | 82.6 | 587 |
| September 22, 2025 | 82.75 | 82.5 | 82.5 | 83.25 | 82.05 | 3,020 |
| September 19, 2025 | 83.95 | 83.85 | 83.85 | 84.05 | 83.25 | 580 |
| September 18, 2025 | 82.9 | 84.45 | 84.45 | 84.45 | 82.9 | 2,286 |
| September 17, 2025 | 81.75 | 82.3 | 82.3 | 82.3 | 81.75 | 704 |
| September 16, 2025 | 81.85 | 81.2 | 81.2 | 81.85 | 80.9 | 1,803 |
| September 15, 2025 | 82.9 | 82.5 | 82.5 | 82.9 | 82.2 | 1,000 |
| September 12, 2025 | 82.9 | 82.55 | 82.55 | 82.9 | 81.8 | 1,579 |
| September 11, 2025 | 83.6 | 82.85 | 82.85 | 83.6 | 82.25 | 3,862 |
| September 10, 2025 | 84.05 | 83.7 | 83.7 | 84.35 | 83.45 | 819 |
| September 09, 2025 | 83.15 | 83.55 | 83.55 | 84.65 | 83 | 2,820 |
| September 08, 2025 | 81.25 | 82.95 | 82.95 | 83.05 | 81.25 | 1,301 |
| September 05, 2025 | 83.15 | 81.3 | 81.3 | 83.15 | 81.2 | 436 |
| September 04, 2025 | 81.95 | 82.85 | 82.85 | 83.1 | 81.95 | 2,068 |
| September 03, 2025 | 81.45 | 81.6 | 81.6 | 81.95 | 81.45 | 185 |
| September 02, 2025 | 81.55 | 81.6 | 81.6 | 81.65 | 81.25 | 342 |
| September 01, 2025 | 82 | 81.7 | 81.7 | 82.25 | 81.4 | 372 |
| August 29, 2025 | 81.25 | 81.3 | 81.3 | 81.85 | 81.15 | 895 |
| August 28, 2025 | 81.9 | 82.15 | 82.15 | 82.4 | 81.2 | 1,314 |
| August 27, 2025 | 82.9 | 81.15 | 81.15 | 82.9 | 80.8 | 6,701 |
| August 26, 2025 | 84 | 83.65 | 83.65 | 84.05 | 83.05 | 2,153 |
| August 25, 2025 | 84.9 | 85 | 85 | 85.7 | 84.85 | 909 |
| August 22, 2025 | 85.95 | 84.15 | 84.15 | 85.95 | 83.6 | 971 |
| August 21, 2025 | 87.15 | 87.45 | 87.45 | 87.45 | 85.6 | 737 |
| August 20, 2025 | 87.5 | 87.25 | 87.25 | 87.75 | 86.85 | 522 |
| August 19, 2025 | 86.75 | 88.05 | 88.05 | 88.05 | 86.6 | 904 |
| August 18, 2025 | 86.75 | 86.45 | 86.45 | 87.3 | 85.65 | 973 |