97.75
+1.05(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.5 | 97.75 | 97.75 | 97.75 | 96 | 731 |
| December 03, 2025 | 97.2 | 96.7 | 96.7 | 98.5 | 96.35 | 892 |
| December 02, 2025 | 95.55 | 97.35 | 97.35 | 97.45 | 95.45 | 1,895 |
| December 01, 2025 | 94.05 | 94.55 | 94.55 | 94.55 | 93.2 | 3,035 |
| November 28, 2025 | 92.65 | 93.85 | 93.85 | 93.85 | 92.65 | 233 |
| November 27, 2025 | 92.55 | 92.15 | 92.15 | 92.7 | 91.95 | 1,645 |
| November 26, 2025 | 91.75 | 93.2 | 93.2 | 93.2 | 91.15 | 831 |
| November 25, 2025 | 90.4 | 89.15 | 89.15 | 90.4 | 89.15 | 158 |
| November 24, 2025 | 90 | 90.3 | 90.3 | 90.3 | 89.15 | 532 |
| November 21, 2025 | 88.45 | 88.95 | 88.95 | 89.1 | 88.05 | 1,865 |
| November 20, 2025 | 90.95 | 89 | 89 | 90.95 | 89 | 607 |
| November 19, 2025 | 88.05 | 89.15 | 89.15 | 90.15 | 87.6 | 1,185 |
| November 18, 2025 | 88.3 | 87.65 | 87.65 | 89.05 | 87.65 | 771 |
| November 17, 2025 | 90.55 | 89.05 | 89.05 | 91 | 89.05 | 2,452 |
| November 14, 2025 | 91.55 | 90.4 | 90.4 | 91.55 | 90.4 | 1,963 |
| November 13, 2025 | 93.75 | 91.65 | 91.65 | 93.8 | 91.65 | 2,868 |
| November 12, 2025 | 93.15 | 93.05 | 93.05 | 93.65 | 92.9 | 1,370 |
| November 11, 2025 | 92.75 | 92.15 | 92.15 | 93.1 | 92.15 | 456 |
| November 10, 2025 | 90.5 | 92.2 | 92.2 | 92.75 | 90.5 | 1,252 |
| November 07, 2025 | 89.8 | 89.1 | 89.1 | 90 | 88.7 | 2,876 |
| November 06, 2025 | 88.75 | 88.7 | 88.7 | 89.05 | 88.7 | 31 |
| November 05, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 1,125 |
| November 04, 2025 | 88.9 | 88.9 | 88.9 | 89.35 | 88.4 | 2,161 |
| November 03, 2025 | 89.3 | 89.4 | 89.4 | 90.5 | 89.3 | 1,779 |
| October 31, 2025 | 87.6 | 88.85 | 88.85 | 89.75 | 87 | 10,598 |
| October 30, 2025 | 84.65 | 85.2 | 85.2 | 85.5 | 84.65 | 1,187 |
| October 29, 2025 | 83.75 | 84.2 | 84.2 | 84.45 | 83.65 | 836 |
| October 28, 2025 | 83.7 | 83.85 | 83.85 | 84.15 | 83.35 | 469 |
| October 27, 2025 | 82.7 | 83.25 | 83.25 | 83.4 | 82.65 | 909 |
| October 24, 2025 | 82.7 | 82.6 | 82.6 | 82.75 | 82.3 | 443 |
| October 23, 2025 | 82.5 | 82.8 | 82.8 | 83.35 | 81.95 | 2,991 |
| October 22, 2025 | 82.75 | 82.8 | 82.8 | 83.2 | 82.35 | 1,736 |
| October 21, 2025 | 83.75 | 83.6 | 83.6 | 83.75 | 83.05 | 57 |
| October 20, 2025 | 83 | 83.85 | 83.85 | 83.85 | 83 | 8,305 |
| October 17, 2025 | 83.65 | 82.05 | 82.05 | 84 | 81.65 | 1,379 |
| October 16, 2025 | 85.05 | 84.6 | 84.6 | 85.1 | 84.35 | 552 |
| October 15, 2025 | 86.55 | 85.6 | 85.6 | 86.55 | 85.15 | 2,340 |
| October 14, 2025 | 84.15 | 86.05 | 86.05 | 86.4 | 84.15 | 1,479 |
| October 13, 2025 | 83.75 | 85.2 | 85.2 | 85.65 | 83.75 | 1,964 |
| October 10, 2025 | 84.8 | 84.05 | 84.05 | 84.8 | 84.05 | 452 |
| October 09, 2025 | 83.95 | 84.55 | 84.55 | 85.45 | 83.75 | 3,812 |
| October 08, 2025 | 84.8 | 84.3 | 84.3 | 85.6 | 84.05 | 1,509 |
| October 07, 2025 | 85.15 | 85 | 85 | 86.1 | 85 | 266 |
| October 06, 2025 | 87.45 | 87 | 87 | 87.65 | 87 | 596 |
| October 03, 2025 | 87 | 87.1 | 87.1 | 87.55 | 87 | 618 |
| October 02, 2025 | 86.05 | 86.5 | 86.5 | 86.5 | 86 | 272 |
| October 01, 2025 | 83.15 | 84.75 | 84.75 | 85.2 | 83.15 | 3,690 |
| September 30, 2025 | 84.05 | 82.85 | 82.85 | 84.15 | 82.85 | 137 |
| September 29, 2025 | 85.2 | 84.75 | 84.75 | 85.55 | 84.35 | 2,359 |
| September 26, 2025 | 84.15 | 84.6 | 84.6 | 84.8 | 83.25 | 119 |
| September 25, 2025 | 82.95 | 83.75 | 83.75 | 83.75 | 82.95 | 510 |
| September 24, 2025 | 83.3 | 83.55 | 83.55 | 83.8 | 83.3 | 280 |
| September 23, 2025 | 82.65 | 82.85 | 82.85 | 83.25 | 82.6 | 587 |
| September 22, 2025 | 82.75 | 82.5 | 82.5 | 83.25 | 82.05 | 3,020 |
| September 19, 2025 | 83.95 | 83.85 | 83.85 | 84.05 | 83.25 | 580 |
| September 18, 2025 | 82.9 | 84.45 | 84.45 | 84.45 | 82.9 | 2,286 |
| September 17, 2025 | 81.75 | 82.3 | 82.3 | 82.3 | 81.75 | 704 |
| September 16, 2025 | 81.85 | 81.2 | 81.2 | 81.85 | 80.9 | 1,803 |
| September 15, 2025 | 82.9 | 82.5 | 82.5 | 82.9 | 82.2 | 1,000 |
| September 12, 2025 | 82.9 | 82.55 | 82.55 | 82.9 | 81.8 | 1,579 |