Erste Group Bank AG (EBO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €5,220.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,505.43, while €1000 invested 1 year ago would be worth €1,246.38. This corresponds to total returns of 422%, 250.54%, 24.64%, respectively, with annualized returns of 17.96%, 28.53%, 24.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 108.6 | 104.8 | 104.8 | 108.6 | 104.4 | 2,401 |
| October 21, 2026 | 108.5 | 111.7 | 111.7 | 111.9 | 108.5 | 551 |
| October 20, 2026 | 109.4 | 108.9 | 108.9 | 109.8 | 107.6 | 1,224 |
| October 19, 2026 | 109.5 | 109.7 | 109.7 | 109.7 | 108.5 | 445 |
| October 16, 2026 | 110 | 110.4 | 110.4 | 111 | 108.8 | 1,834 |
| October 15, 2026 | 109 | 109.8 | 109.8 | 112.1 | 109 | 1,622 |
| October 14, 2026 | 111.5 | 111 | 111 | 112.1 | 110.4 | 1,178 |
| October 13, 2026 | 111 | 111.2 | 111.2 | 112.2 | 110.7 | 1,234 |
| October 12, 2026 | 110.4 | 109.8 | 109.8 | 111.2 | 109.8 | 2,309 |
| October 09, 2026 | 110.1 | 108.8 | 108.8 | 110.7 | 108.8 | 3,094 |
| October 08, 2026 | 108.7 | 108.8 | 108.8 | 109.5 | 108 | 2,387 |
| October 07, 2026 | 115.4 | 110.6 | 110.6 | 115.4 | 109.6 | 1,793 |
| October 06, 2026 | 115.8 | 116.3 | 116.3 | 117.1 | 115.8 | 1,110 |
| October 05, 2026 | 113.4 | 115 | 115 | 115.6 | 113 | 1,883 |
| October 02, 2026 | 116 | 113.5 | 113.5 | 116.2 | 111.9 | 1,659 |
| October 01, 2026 | 120.2 | 115.7 | 115.7 | 120.2 | 115.7 | 1,293 |
| September 30, 2026 | 124.3 | 121.6 | 121.6 | 124.3 | 121.6 | 828 |
| September 29, 2026 | 126.2 | 122.8 | 122.8 | 126.2 | 122.8 | 1,378 |
| September 28, 2026 | 124.9 | 126.5 | 126.5 | 126.6 | 124.2 | 749 |
| September 25, 2026 | 122.5 | 123.1 | 123.1 | 123.6 | 122.5 | 604 |
| September 24, 2026 | 120.7 | 120.9 | 120.9 | 122.7 | 120.6 | 1,493 |
| September 23, 2026 | 123.1 | 121.2 | 121.2 | 123.1 | 121.2 | 1,278 |
| September 22, 2026 | 121.3 | 120.6 | 120.6 | 121.7 | 120.6 | 1,062 |
| September 21, 2026 | 121 | 121.4 | 121.4 | 122 | 120.2 | 171 |
| September 18, 2026 | 121.6 | 118.6 | 118.6 | 121.9 | 117.8 | 81 |
| September 17, 2026 | 119 | 122.4 | 122.4 | 122.5 | 118.7 | 672 |
| September 16, 2026 | 119.2 | 118.5 | 118.5 | 119.2 | 117.7 | 688 |
| September 15, 2026 | 118.8 | 118.3 | 118.3 | 119.2 | 116.5 | 1,186 |
| September 11, 2026 | 122.3 | 122.1 | 122.1 | 123.4 | 121.5 | 303 |
| September 10, 2026 | 122.6 | 121.7 | 121.7 | 123.4 | 120.8 | 848 |
| September 09, 2026 | 121.8 | 122.1 | 122.1 | 122.7 | 120.6 | 768 |
| September 08, 2026 | 124 | 123.5 | 123.5 | 124 | 121.4 | 375 |
| September 07, 2026 | 124.1 | 124.4 | 124.4 | 125.1 | 122.7 | 97 |
| September 04, 2026 | 123 | 123.8 | 123.8 | 124.5 | 122.6 | 117 |
| September 03, 2026 | 122.8 | 123.7 | 123.7 | 124.3 | 122.8 | 185 |
| September 02, 2026 | 124 | 122.5 | 122.5 | 124 | 122.4 | 342 |
| September 01, 2026 | 121.9 | 122.8 | 122.8 | 123.1 | 120.7 | 297 |
| August 31, 2026 | 123.5 | 122 | 122 | 124.3 | 121.7 | 427 |
| August 28, 2026 | 123.1 | 123 | 123 | 123.2 | 121.7 | 167 |
| August 27, 2026 | 125.5 | 121.4 | 121.4 | 126.1 | 121.2 | 537 |
| August 26, 2026 | 123.4 | 125.5 | 125.5 | 125.9 | 123.4 | 433 |
| August 25, 2026 | 123.8 | 123.7 | 123.7 | 124.1 | 122.4 | 413 |
| August 24, 2026 | 121.2 | 122.5 | 122.5 | 123.1 | 121.1 | 607 |
| August 21, 2026 | 121.2 | 121.5 | 121.5 | 122.1 | 120.6 | 429 |
| August 20, 2026 | 119.6 | 119.8 | 119.8 | 120.6 | 118.5 | 254 |
| August 19, 2026 | 120 | 119.6 | 119.6 | 121.6 | 119 | 280 |
| August 18, 2026 | 121.5 | 121 | 121 | 122.6 | 120.9 | 492 |
| August 17, 2026 | 123 | 122.6 | 122.6 | 123.9 | 122.2 | 262 |
| August 14, 2026 | 122.6 | 123.1 | 123.1 | 124.1 | 122 | 626 |
| August 13, 2026 | 123 | 122.6 | 122.6 | 124 | 122.2 | 223 |
| August 12, 2026 | 120.7 | 121.8 | 121.8 | 121.9 | 119.8 | 134 |
| August 11, 2026 | 120.7 | 120.6 | 120.6 | 121.4 | 118.4 | 139 |
| August 10, 2026 | 119.5 | 120.4 | 120.4 | 120.6 | 119 | 386 |
| August 07, 2026 | 122 | 119.7 | 119.7 | 122 | 119.6 | 668 |
| August 06, 2026 | 123.2 | 122 | 122 | 124.2 | 122 | 749 |
| August 05, 2026 | 117.5 | 120.7 | 120.7 | 121 | 117 | 487 |
| August 04, 2026 | 116.2 | 117.2 | 117.2 | 117.9 | 115.3 | 969 |
| August 03, 2026 | 114 | 114.9 | 114.9 | 115.8 | 113.1 | 668 |
| July 31, 2026 | 115.1 | 113.1 | 113.1 | 115.8 | 112.1 | 867 |
| July 30, 2026 | 112.9 | 114.5 | 114.5 | 114.7 | 110.5 | 954 |