Erste Group Bank AG (EBO.DE) XETRA

Currency In EUR

AD

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €6,120.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,677.26, while €1000 invested 1 year ago would be worth €1,256.31. This corresponds to total returns of 512.04%, 267.73%, 25.63%, respectively, with annualized returns of 19.86%, 29.73%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.2117.8117.8118.9116.5740
November 10, 2026117.2117.7117.7119.4117.23,802
November 09, 2026112115.1115.1115.5112518
November 06, 2026111.8112112114.2111.4722
November 05, 2026112.3111.9111.9115.8110.41,513
November 04, 2026110.3110.8110.8114.2110.32,548
November 03, 2026107.7107.7107.7109.5107.21,067
November 02, 2026108.8109.2109.2109.6107.2576
October 30, 2026109.8108.4108.4109.9107.4958
October 29, 2026106.9106.9106.9108.7106.42,955
October 28, 2026107.4107.2107.2107.5106.4676
October 27, 2026105.4107.4107.4107.4105.42,146
October 26, 2026104.1105.3105.3106.6104.17,519
October 23, 2026105.9103.6103.6105.9102.41,779
October 22, 2026108.6104.8104.8108.6104.42,401
October 21, 2026108.5111.7111.7111.9108.5551
October 20, 2026109.4108.9108.9109.8107.61,224
October 19, 2026109.5109.7109.7109.7108.5445
October 16, 2026110110.4110.4111108.81,834
October 15, 2026109109.8109.8112.11091,622
October 14, 2026111.5111111112.1110.41,178
October 13, 2026111111.2111.2112.2110.71,234
October 12, 2026110.4109.8109.8111.2109.82,309
October 09, 2026110.1108.8108.8110.7108.83,094
October 08, 2026108.7108.8108.8109.51082,387
October 07, 2026115.4110.6110.6115.4109.61,793
October 06, 2026115.8116.3116.3117.1115.81,110
October 05, 2026113.4115115115.61131,883
October 02, 2026116113.5113.5116.2111.91,659
October 01, 2026120.2115.7115.7120.2115.71,293
September 30, 2026124.3121.6121.6124.3121.6828
September 29, 2026126.2122.8122.8126.2122.81,378
September 28, 2026124.9126.5126.5126.6124.2749
September 25, 2026122.5123.1123.1123.6122.5604
September 24, 2026120.7120.9120.9122.7120.61,493
September 23, 2026123.1121.2121.2123.1121.21,278
September 22, 2026121.3120.6120.6121.7120.61,062
September 21, 2026121121.4121.4122120.2171
September 18, 2026121.6118.6118.6121.9117.881
September 17, 2026119122.4122.4122.5118.7672
September 16, 2026119.2118.5118.5119.2117.7688
September 15, 2026118.8118.3118.3119.2116.51,186
September 11, 2026122.3122.1122.1123.4121.5303
September 10, 2026122.6121.7121.7123.4120.8848
September 09, 2026121.8122.1122.1122.7120.6768
September 08, 2026124123.5123.5124121.4375
September 07, 2026124.1124.4124.4125.1122.797
September 04, 2026123123.8123.8124.5122.6117
September 03, 2026122.8123.7123.7124.3122.8185
September 02, 2026124122.5122.5124122.4342
September 01, 2026121.9122.8122.8123.1120.7297
August 31, 2026123.5122122124.3121.7427
August 28, 2026123.1123123123.2121.7167
August 27, 2026125.5121.4121.4126.1121.2537
August 26, 2026123.4125.5125.5125.9123.4433
August 25, 2026123.8123.7123.7124.1122.4413
August 24, 2026121.2122.5122.5123.1121.1607
August 21, 2026121.2121.5121.5122.1120.6429
August 20, 2026119.6119.8119.8120.6118.5254
August 19, 2026120119.6119.6121.6119280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved