Erste Group Bank AG (EBO.DE) XETRA

Currency In EUR

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €8,255.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,862.73, while €1000 invested 1 year ago would be worth €1,585.08. This corresponds to total returns of 725.56%, 386.27%, 58.51%, respectively, with annualized returns of 23.49%, 37.18%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117	117.8	117.8	118.9	117	428
July 09, 2026	115	117.2	117.2	117.9	115	1,154
July 08, 2026	116.8	113.3	113.3	117.1	112.5	1,154
July 07, 2026	118.6	118.9	118.9	119.2	117	465
July 06, 2026	118.2	118.6	118.6	118.9	117.8	141
July 03, 2026	119	118.5	118.5	119.4	117.3	633
July 02, 2026	115.3	118.4	118.4	118.7	115.1	744
July 01, 2026	116.9	115.5	115.5	116.9	114.8	122
June 30, 2026	115.5	116.8	116.8	117.5	115.5	281
June 29, 2026	115.5	115.1	115.1	116.4	114.2	382
June 26, 2026	116.8	115.8	115.8	116.8	114.4	168
June 25, 2026	114.8	116.6	116.6	117	114.8	641
June 24, 2026	114.7	114.6	114.6	114.8	113.6	3,968
June 23, 2026	115.5	115.4	115.4	115.9	113.9	988
June 22, 2026	115.6	116.2	116.2	116.8	115.2	707
June 19, 2026	115.9	115.8	115.8	116	115	548
June 18, 2026	115.5	115.6	115.6	115.8	114	422
June 17, 2026	113.4	115.5	115.5	115.5	113.2	876
June 16, 2026	111.6	113	113	113.3	111.6	2,786
June 15, 2026	111	111.6	111.6	112.4	110.5	759
June 12, 2026	106	108.4	108.4	109.1	105.7	2,230
June 11, 2026	102	104.1	104.1	104.8	102	2,045
June 10, 2026	103.3	102.1	102.1	103.3	101	375
June 09, 2026	102.8	101.9	101.9	103.7	101.1	834
June 08, 2026	102	100.7	100.7	102.4	100.7	707
June 05, 2026	102.2	102.3	102.3	103.6	101.9	899
June 04, 2026	100.6	100.9	100.9	101.9	100	2,219
June 03, 2026	102.3	100.7	100.7	102.3	100.1	699
June 02, 2026	102.5	103.3	103.3	104.2	102.2	552
June 01, 2026	103.7	101.9	101.9	104.2	101.5	505
May 29, 2026	101.8	103	103	103.8	101.7	793
May 28, 2026	101.9	101	101	102.5	101	1,085
May 27, 2026	103	102	102	103.4	101.7	3,714
May 26, 2026	102.9	102.4	102.4	104.1	102	949
May 25, 2026	99.7	103	103	103	99.7	1,194
May 22, 2026	98.95	98.5	98.5	99.15	98.15	681
May 21, 2026	98.5	98.25	98.25	99.75	98.1	501
May 20, 2026	96.9	98.5	98.5	99	96.65	447
May 19, 2026	96.5	96.95	96.95	97.85	96.5	123
May 18, 2026	96.45	95.95	95.95	97	95.6	750
May 15, 2026	95.25	97.55	97.55	98	95.25	2,599
May 14, 2026	97.75	97.35	97.35	97.95	96.75	906
May 13, 2026	98.05	97.25	97.25	98.05	95.5	772
May 12, 2026	98.15	97.55	97.55	98.65	97.05	652
May 11, 2026	98.95	99.65	99.65	100.1	98.95	715
May 08, 2026	98.1	98.4	98.4	99.7	97.25	1,872
May 07, 2026	99.85	98.15	98.15	100.7	98.15	788
May 06, 2026	96.4	99.15	99.15	101.1	96.4	3,707
May 05, 2026	92.8	93.95	93.95	94.9	92.8	1,058
May 04, 2026	96.2	93.7	93.7	96.95	92.55	2,159
April 30, 2026	97.85	96.05	96.05	98.4	94.7	4,684
April 29, 2026	100.9	100	100	101.9	100	1,101
April 28, 2026	100.4	100.7	100.7	101.9	100.2	936
April 27, 2026	100	100.3	100.3	100.9	99.45	973
April 24, 2026	99.9	99.7	99.7	100.5	98.9	648
April 23, 2026	99.7	100	100	100.6	99.1	1,099
April 22, 2026	103	101.3	101.3	103	100.4	1,937
April 21, 2026	105.7	103.1	103.1	105.7	102.9	2,684
April 20, 2026	106.6	105.2	105.2	106.6	104.6	836
April 17, 2026	104.9	108.1	108.1	108.9	104.9	1,090