Erste Group Bank AG (EBO.DE) XETRA

Currency In EUR

AD

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €5,220.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,505.43, while €1000 invested 1 year ago would be worth €1,246.38. This corresponds to total returns of 422%, 250.54%, 24.64%, respectively, with annualized returns of 17.96%, 28.53%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026108.6104.8104.8108.6104.42,401
October 21, 2026108.5111.7111.7111.9108.5551
October 20, 2026109.4108.9108.9109.8107.61,224
October 19, 2026109.5109.7109.7109.7108.5445
October 16, 2026110110.4110.4111108.81,834
October 15, 2026109109.8109.8112.11091,622
October 14, 2026111.5111111112.1110.41,178
October 13, 2026111111.2111.2112.2110.71,234
October 12, 2026110.4109.8109.8111.2109.82,309
October 09, 2026110.1108.8108.8110.7108.83,094
October 08, 2026108.7108.8108.8109.51082,387
October 07, 2026115.4110.6110.6115.4109.61,793
October 06, 2026115.8116.3116.3117.1115.81,110
October 05, 2026113.4115115115.61131,883
October 02, 2026116113.5113.5116.2111.91,659
October 01, 2026120.2115.7115.7120.2115.71,293
September 30, 2026124.3121.6121.6124.3121.6828
September 29, 2026126.2122.8122.8126.2122.81,378
September 28, 2026124.9126.5126.5126.6124.2749
September 25, 2026122.5123.1123.1123.6122.5604
September 24, 2026120.7120.9120.9122.7120.61,493
September 23, 2026123.1121.2121.2123.1121.21,278
September 22, 2026121.3120.6120.6121.7120.61,062
September 21, 2026121121.4121.4122120.2171
September 18, 2026121.6118.6118.6121.9117.881
September 17, 2026119122.4122.4122.5118.7672
September 16, 2026119.2118.5118.5119.2117.7688
September 15, 2026118.8118.3118.3119.2116.51,186
September 11, 2026122.3122.1122.1123.4121.5303
September 10, 2026122.6121.7121.7123.4120.8848
September 09, 2026121.8122.1122.1122.7120.6768
September 08, 2026124123.5123.5124121.4375
September 07, 2026124.1124.4124.4125.1122.797
September 04, 2026123123.8123.8124.5122.6117
September 03, 2026122.8123.7123.7124.3122.8185
September 02, 2026124122.5122.5124122.4342
September 01, 2026121.9122.8122.8123.1120.7297
August 31, 2026123.5122122124.3121.7427
August 28, 2026123.1123123123.2121.7167
August 27, 2026125.5121.4121.4126.1121.2537
August 26, 2026123.4125.5125.5125.9123.4433
August 25, 2026123.8123.7123.7124.1122.4413
August 24, 2026121.2122.5122.5123.1121.1607
August 21, 2026121.2121.5121.5122.1120.6429
August 20, 2026119.6119.8119.8120.6118.5254
August 19, 2026120119.6119.6121.6119280
August 18, 2026121.5121121122.6120.9492
August 17, 2026123122.6122.6123.9122.2262
August 14, 2026122.6123.1123.1124.1122626
August 13, 2026123122.6122.6124122.2223
August 12, 2026120.7121.8121.8121.9119.8134
August 11, 2026120.7120.6120.6121.4118.4139
August 10, 2026119.5120.4120.4120.6119386
August 07, 2026122119.7119.7122119.6668
August 06, 2026123.2122122124.2122749
August 05, 2026117.5120.7120.7121117487
August 04, 2026116.2117.2117.2117.9115.3969
August 03, 2026114114.9114.9115.8113.1668
July 31, 2026115.1113.1113.1115.8112.1867
July 30, 2026112.9114.5114.5114.7110.5954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved