Erste Group Bank AG (EBO.DE) XETRA

97.25

-0.3(-0.31%)

Updated at May 13 05:35PM

Currency In EUR

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €5,922.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,753.38, while €1000 invested 1 year ago would be worth €1,401.3. This corresponds to total returns of 492.27%, 275.34%, 40.13%, respectively, with annualized returns of 19.47%, 30.26%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	98.05	97.25	97.25	98.05	95.5	772
May 12, 2026	98.15	97.55	97.55	98.65	97.05	652
May 11, 2026	98.95	99.65	99.65	100.1	98.95	715
May 08, 2026	98.1	98.4	98.4	99.7	97.25	1,872
May 07, 2026	99.85	98.15	98.15	100.7	98.15	788
May 06, 2026	96.4	99.15	99.15	101.1	96.4	3,707
May 05, 2026	92.8	93.95	93.95	94.9	92.8	1,058
May 04, 2026	96.2	93.7	93.7	96.95	92.55	2,159
April 30, 2026	97.85	96.05	96.05	98.4	94.7	4,684
April 29, 2026	100.9	100	100	101.9	100	1,101
April 28, 2026	100.4	100.7	100.7	101.9	100.2	936
April 27, 2026	100	100.3	100.3	100.9	99.45	973
April 24, 2026	99.9	99.7	99.7	100.5	98.9	648
April 23, 2026	99.7	100	100	100.6	99.1	1,099
April 22, 2026	103	101.3	101.3	103	100.4	1,937
April 21, 2026	105.7	103.1	103.1	105.7	102.9	2,684
April 20, 2026	106.6	105.2	105.2	106.6	104.6	836
April 17, 2026	104.9	108.1	108.1	108.9	104.9	1,090
April 16, 2026	105.9	105.2	105.2	107.3	104.3	1,354
April 15, 2026	105.9	106	106	107.2	105.8	721
April 14, 2026	105.7	105.9	105.9	106.5	104.9	834
April 13, 2026	102.7	105.4	105.4	105.4	102.1	1,631
April 10, 2026	99.55	103.9	103.9	104.5	99.55	1,946
April 09, 2026	99.35	99.4	99.4	99.8	98.5	2,800
April 08, 2026	100.2	99.4	99.4	101.1	98.5	4,854
April 07, 2026	94.6	94.65	94.65	95.55	93.45	2,101
April 02, 2026	93.5	93.5	93.5	93.85	91.55	3,098
April 01, 2026	96.2	95.35	95.35	96.55	94.95	7,185
March 31, 2026	91.3	92.4	92.4	93.5	91.3	4,263
March 30, 2026	90.8	91.6	91.6	91.7	90.25	1,232
March 27, 2026	93.4	91.85	91.85	93.4	90.65	1,416
March 26, 2026	93.4	93.1	93.1	93.55	93.1	539
March 25, 2026	93.95	93.45	93.45	94.45	93.15	2,856
March 24, 2026	91.55	90.9	90.9	91.7	90.15	2,696
March 23, 2026	87.55	92	92	93.25	86.25	7,839
March 20, 2026	92.25	90.05	90.05	92.25	89.25	3,121
March 19, 2026	93.1	91.1	91.1	94	90.05	9,261
March 18, 2026	94.45	93.7	93.7	95.5	93.7	2,567
March 17, 2026	91	92.2	92.2	92.75	90.85	714
March 16, 2026	91.3	91.8	91.8	91.8	90.9	10,286
March 13, 2026	92.7	91.8	91.8	93.15	91.15	5,609
March 12, 2026	94.05	94	94	95	93.25	1,387
March 11, 2026	96.45	96.7	96.7	96.7	95.65	698
March 10, 2026	98	97.1	97.1	98	96.4	821
March 09, 2026	92.3	93.55	93.55	94.05	91.7	2,935
March 06, 2026	96.55	95.2	95.2	97.1	94.75	1,652
March 05, 2026	98.55	96.8	96.8	99.7	95.85	1,912
March 04, 2026	95.25	98.65	98.65	98.65	94.65	3,179
March 03, 2026	95.05	95.65	95.65	96.25	93.6	6,512
March 02, 2026	95.6	98.35	98.35	99.75	95	2,639
February 27, 2026	102.6	100.6	100.6	102.7	100	489
February 26, 2026	104.7	102.6	102.6	104.7	101.5	2,329
February 25, 2026	104	104.3	104.3	104.8	103.3	1,156
February 24, 2026	104.4	104	104	105	103.2	1,633
February 23, 2026	105.4	106.8	106.8	106.8	105	1,198
February 20, 2026	107.4	106	106	107.4	106	2,513
February 19, 2026	106.5	106.5	106.5	106.5	106.5	7
February 18, 2026	105.6	106.9	106.9	106.9	105.6	1,719
February 17, 2026	103.5	104.4	104.4	104.4	103.3	1,319
February 16, 2026	101.8	103.3	103.3	103.4	101	657