Erste Group Bank AG (EBO.DE) XETRA

93.50

-1.85(-1.94%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202693.593.593.593.8591.553,098
April 01, 202696.295.3595.3596.5594.957,185
March 31, 202691.392.492.493.591.34,263
March 30, 202690.891.691.691.790.251,232
March 27, 202693.491.8591.8593.490.651,416
March 26, 202693.493.193.193.5593.1539
March 25, 202693.9593.4593.4594.4593.152,856
March 24, 202691.5590.990.991.790.152,696
March 23, 202687.55929293.2586.257,839
March 20, 202692.2590.0590.0592.2589.253,121
March 19, 202693.191.191.19490.059,261
March 18, 202694.4593.793.795.593.72,567
March 17, 20269192.292.292.7590.85714
March 16, 202691.391.891.891.890.910,286
March 13, 202692.791.891.893.1591.155,609
March 12, 202694.0594949593.251,387
March 11, 202696.4596.796.796.795.65698
March 10, 20269897.197.19896.4821
March 09, 202692.393.5593.5594.0591.72,935
March 06, 202696.5595.295.297.194.751,652
March 05, 202698.5596.896.899.795.851,912
March 04, 202695.2598.6598.6598.6594.653,179
March 03, 202695.0595.6595.6596.2593.66,512
March 02, 202695.698.3598.3599.75952,639
February 27, 2026102.6100.6100.6102.7100489
February 26, 2026104.7102.6102.6104.7101.52,329
February 25, 2026104104.3104.3104.8103.31,156
February 24, 2026104.4104104105103.21,633
February 23, 2026105.4106.8106.8106.81051,198
February 20, 2026107.41060107.41062,513
February 19, 2026106.5106.50106.5106.57
February 18, 2026105.6106.90106.9105.61,719
February 17, 2026103.5104.40104.4103.31,319
February 16, 2026101.8103.30103.4101657
February 13, 2026105.6101.50105.61005,908
February 12, 2026108.5105.20108.8104.41,120
February 11, 2026107.1107.50108.6105.33,045
February 10, 2026109107.70109107.51,173
February 09, 2026108.5109.60110.7108.5299
February 06, 2026105.8107.80108105.8340
February 05, 2026108.4107.10109106.51,835
February 04, 2026110.8109.20110.8108.21,101
February 03, 2026111.4110.30112.6109.71,116
February 02, 2026108.51100110.5107.91,445
January 30, 2026108.9109.60109.9108.9310
January 29, 2026109.6107.50110.3107.2523
January 28, 2026109.6109.20110108.8109
January 27, 2026109110.60111.11091,216
January 26, 2026107.9108.60109.4107.62,640
January 23, 2026108.2108.50109107.8741
January 22, 2026105.8107.90108.2105.8927
January 21, 2026103104.90104.9102.21,462
January 20, 2026103.4103.80103.9102.71,438
January 19, 2026103.2104.20104.2103.2216
January 16, 2026104.7104.10105.2103.9156
January 15, 2026104.510601061032,214
January 14, 2026105.4105.20105.8104.31,233
January 13, 2026104104.80105.4104835
January 12, 2026103104.50104.5101.52,016
January 09, 2026104.71040104.7103.1929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved