Erste Group Bank AG (EBO.DE) XETRA

Currency In EUR

AD

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €6,178.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,869.76, while €1000 invested 1 year ago would be worth €1,303.1. This corresponds to total returns of 517.86%, 286.98%, 30.31%, respectively, with annualized returns of 19.97%, 31.08%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026116113.5113.5116.2111.91,659
October 01, 2026120.2115.7115.7120.2115.71,293
September 30, 2026124.3121.6121.6124.3121.6828
September 29, 2026126.2122.8122.8126.2122.81,378
September 28, 2026124.9126.5126.5126.6124.2749
September 25, 2026122.5123.1123.1123.6122.5604
September 24, 2026120.7120.9120.9122.7120.61,493
September 23, 2026123.1121.2121.2123.1121.21,278
September 22, 2026121.3120.6120.6121.7120.61,062
September 21, 2026121121.4121.4122120.2171
September 18, 2026121.6118.6118.6121.9117.881
September 17, 2026119122.4122.4122.5118.7672
September 16, 2026119.2118.5118.5119.2117.7688
September 15, 2026118.8118.3118.3119.2116.51,186
September 11, 2026122.3122.1122.1123.4121.5303
September 10, 2026122.6121.7121.7123.4120.8848
September 09, 2026121.8122.1122.1122.7120.6768
September 08, 2026124123.5123.5124121.4375
September 07, 2026124.1124.4124.4125.1122.797
September 04, 2026123123.8123.8124.5122.6117
September 03, 2026122.8123.7123.7124.3122.8185
September 02, 2026124122.5122.5124122.4342
September 01, 2026121.9122.8122.8123.1120.7297
August 31, 2026123.5122122124.3121.7427
August 28, 2026123.1123123123.2121.7167
August 27, 2026125.5121.4121.4126.1121.2537
August 26, 2026123.4125.5125.5125.9123.4433
August 25, 2026123.8123.7123.7124.1122.4413
August 24, 2026121.2122.5122.5123.1121.1607
August 21, 2026121.2121.5121.5122.1120.6429
August 20, 2026119.6119.8119.8120.6118.5254
August 19, 2026120119.6119.6121.6119280
August 18, 2026121.5121121122.6120.9492
August 17, 2026123122.6122.6123.9122.2262
August 14, 2026122.6123.1123.1124.1122626
August 13, 2026123122.6122.6124122.2223
August 12, 2026120.7121.8121.8121.9119.8134
August 11, 2026120.7120.6120.6121.4118.4139
August 10, 2026119.5120.4120.4120.6119386
August 07, 2026122119.7119.7122119.6668
August 06, 2026123.2122122124.2122749
August 05, 2026117.5120.7120.7121117487
August 04, 2026116.2117.2117.2117.9115.3969
August 03, 2026114114.9114.9115.8113.1668
July 31, 2026115.1113.1113.1115.8112.1867
July 30, 2026112.9114.5114.5114.7110.5954
July 29, 2026115.2113.2113.2116.8112.9583
July 28, 2026114.1114114115.3113.6104
July 27, 2026116.6114.8114.8116.6114.687
July 24, 2026113.4115.1115.1115.1113.4173
July 23, 2026114.4112.9112.9115.2112.1400
July 22, 2026116.8116.1116.1117.3115.783
July 21, 2026113.1115.9115.9116.2112.7336
July 20, 2026111.5112.6112.6113.2111.5438
July 17, 2026113.3112.2112.2113.4110.8320
July 16, 2026115.5114.2114.2115.8112.8157
July 15, 2026115.5115115116.21153,827
July 14, 2026115.2116.4116.4117.8113.7536
July 13, 2026117115.9115.9117.6115.4346
July 10, 2026117117.8117.8118.9117428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved