Erste Group Bank AG (EBO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €6,809.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,435.16, while €1000 invested 1 year ago would be worth €1,479.1. This corresponds to total returns of 580.98%, 343.52%, 47.91%, respectively, with annualized returns of 21.13%, 34.7%, 47.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 122.3 | 122.1 | 122.1 | 123.4 | 121.5 | 303 |
| September 10, 2026 | 122.6 | 121.7 | 121.7 | 123.4 | 120.8 | 848 |
| September 09, 2026 | 121.8 | 122.1 | 122.1 | 122.7 | 120.6 | 768 |
| September 08, 2026 | 124 | 123.5 | 123.5 | 124 | 121.4 | 375 |
| September 07, 2026 | 124.1 | 124.4 | 124.4 | 125.1 | 122.7 | 97 |
| September 04, 2026 | 123 | 123.8 | 123.8 | 124.5 | 122.6 | 117 |
| September 03, 2026 | 122.8 | 123.7 | 123.7 | 124.3 | 122.8 | 185 |
| September 02, 2026 | 124 | 122.5 | 122.5 | 124 | 122.4 | 342 |
| September 01, 2026 | 121.9 | 122.8 | 122.8 | 123.1 | 120.7 | 297 |
| August 31, 2026 | 123.5 | 122 | 122 | 124.3 | 121.7 | 427 |
| August 28, 2026 | 123.1 | 123 | 123 | 123.2 | 121.7 | 167 |
| August 27, 2026 | 125.5 | 121.4 | 121.4 | 126.1 | 121.2 | 537 |
| August 26, 2026 | 123.4 | 125.5 | 125.5 | 125.9 | 123.4 | 433 |
| August 25, 2026 | 123.8 | 123.7 | 123.7 | 124.1 | 122.4 | 413 |
| August 24, 2026 | 121.2 | 122.5 | 122.5 | 123.1 | 121.1 | 607 |
| August 21, 2026 | 121.2 | 121.5 | 121.5 | 122.1 | 120.6 | 429 |
| August 20, 2026 | 119.6 | 119.8 | 119.8 | 120.6 | 118.5 | 254 |
| August 19, 2026 | 120 | 119.6 | 119.6 | 121.6 | 119 | 280 |
| August 18, 2026 | 121.5 | 121 | 121 | 122.6 | 120.9 | 492 |
| August 17, 2026 | 123 | 122.6 | 122.6 | 123.9 | 122.2 | 262 |
| August 14, 2026 | 122.6 | 123.1 | 123.1 | 124.1 | 122 | 626 |
| August 13, 2026 | 123 | 122.6 | 122.6 | 124 | 122.2 | 223 |
| August 12, 2026 | 120.7 | 121.8 | 121.8 | 121.9 | 119.8 | 134 |
| August 11, 2026 | 120.7 | 120.6 | 120.6 | 121.4 | 118.4 | 139 |
| August 10, 2026 | 119.5 | 120.4 | 120.4 | 120.6 | 119 | 386 |
| August 07, 2026 | 122 | 119.7 | 119.7 | 122 | 119.6 | 668 |
| August 06, 2026 | 123.2 | 122 | 122 | 124.2 | 122 | 749 |
| August 05, 2026 | 117.5 | 120.7 | 120.7 | 121 | 117 | 487 |
| August 04, 2026 | 116.2 | 117.2 | 117.2 | 117.9 | 115.3 | 969 |
| August 03, 2026 | 114 | 114.9 | 114.9 | 115.8 | 113.1 | 668 |
| July 31, 2026 | 115.1 | 113.1 | 113.1 | 115.8 | 112.1 | 867 |
| July 30, 2026 | 112.9 | 114.5 | 114.5 | 114.7 | 110.5 | 954 |
| July 29, 2026 | 115.2 | 113.2 | 113.2 | 116.8 | 112.9 | 583 |
| July 28, 2026 | 114.1 | 114 | 114 | 115.3 | 113.6 | 104 |
| July 27, 2026 | 116.6 | 114.8 | 114.8 | 116.6 | 114.6 | 87 |
| July 24, 2026 | 113.4 | 115.1 | 115.1 | 115.1 | 113.4 | 173 |
| July 23, 2026 | 114.4 | 112.9 | 112.9 | 115.2 | 112.1 | 400 |
| July 22, 2026 | 116.8 | 116.1 | 116.1 | 117.3 | 115.7 | 83 |
| July 21, 2026 | 113.1 | 115.9 | 115.9 | 116.2 | 112.7 | 336 |
| July 20, 2026 | 111.5 | 112.6 | 112.6 | 113.2 | 111.5 | 438 |
| July 17, 2026 | 113.3 | 112.2 | 112.2 | 113.4 | 110.8 | 320 |
| July 16, 2026 | 115.5 | 114.2 | 114.2 | 115.8 | 112.8 | 157 |
| July 15, 2026 | 115.5 | 115 | 115 | 116.2 | 115 | 3,827 |
| July 14, 2026 | 115.2 | 116.4 | 116.4 | 117.8 | 113.7 | 536 |
| July 13, 2026 | 117 | 115.9 | 115.9 | 117.6 | 115.4 | 346 |
| July 10, 2026 | 117 | 117.8 | 117.8 | 118.9 | 117 | 428 |
| July 09, 2026 | 115 | 117.2 | 117.2 | 117.9 | 115 | 1,154 |
| July 08, 2026 | 116.8 | 113.3 | 113.3 | 117.1 | 112.5 | 1,154 |
| July 07, 2026 | 118.6 | 118.9 | 118.9 | 119.2 | 117 | 465 |
| July 06, 2026 | 118.2 | 118.6 | 118.6 | 118.9 | 117.8 | 141 |
| July 03, 2026 | 119 | 118.5 | 118.5 | 119.4 | 117.3 | 633 |
| July 02, 2026 | 115.3 | 118.4 | 118.4 | 118.7 | 115.1 | 744 |
| July 01, 2026 | 116.9 | 115.5 | 115.5 | 116.9 | 114.8 | 122 |
| June 30, 2026 | 115.5 | 116.8 | 116.8 | 117.5 | 115.5 | 281 |
| June 29, 2026 | 115.5 | 115.1 | 115.1 | 116.4 | 114.2 | 382 |
| June 26, 2026 | 116.8 | 115.8 | 115.8 | 116.8 | 114.4 | 168 |
| June 25, 2026 | 114.8 | 116.6 | 116.6 | 117 | 114.8 | 641 |
| June 24, 2026 | 114.7 | 114.6 | 114.6 | 114.8 | 113.6 | 3,968 |
| June 23, 2026 | 115.5 | 115.4 | 115.4 | 115.9 | 113.9 | 988 |
| June 22, 2026 | 115.6 | 116.2 | 116.2 | 116.8 | 115.2 | 707 |