Erste Group Bank AG (EBO.DE) XETRA

Currency In EUR

AD

EBO.DE Historical Return

If you invested €1000 in Erste Group Bank AG (EBO.DE) 10 years ago, it would be worth €7,258.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,604.02, while €1000 invested 1 year ago would be worth €1,443.85. This corresponds to total returns of 625.81%, 360.4%, 44.39%, respectively, with annualized returns of 21.91%, 35.71%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.2121.5121.5122.1120.6429
August 20, 2026119.6119.8119.8120.6118.5254
August 19, 2026120119.6119.6121.6119280
August 18, 2026121.5121121122.6120.9492
August 17, 2026123122.6122.6123.9122.2262
August 14, 2026122.6123.1123.1124.1122626
August 13, 2026123122.6122.6124122.2223
August 12, 2026120.7121.8121.8121.9119.8134
August 11, 2026120.7120.6120.6121.4118.4139
August 10, 2026119.5120.4120.4120.6119386
August 07, 2026122119.7119.7122119.6668
August 06, 2026123.2122122124.2122749
August 05, 2026117.5120.7120.7121117487
August 04, 2026116.2117.2117.2117.9115.3969
August 03, 2026114114.9114.9115.8113.1668
July 31, 2026115.1113.1113.1115.8112.1867
July 30, 2026112.9114.5114.5114.7110.5954
July 29, 2026115.2113.2113.2116.8112.9583
July 28, 2026114.1114114115.3113.6104
July 27, 2026116.6114.8114.8116.6114.687
July 24, 2026113.4115.1115.1115.1113.4173
July 23, 2026114.4112.9112.9115.2112.1400
July 22, 2026116.8116.1116.1117.3115.783
July 21, 2026113.1115.9115.9116.2112.7336
July 20, 2026111.5112.6112.6113.2111.5438
July 17, 2026113.3112.2112.2113.4110.8320
July 16, 2026115.5114.2114.2115.8112.8157
July 15, 2026115.5115115116.21153,827
July 14, 2026115.2116.4116.4117.8113.7536
July 13, 2026117115.9115.9117.6115.4346
July 10, 2026117117.8117.8118.9117428
July 09, 2026115117.2117.2117.91151,154
July 08, 2026116.8113.3113.3117.1112.51,154
July 07, 2026118.6118.9118.9119.2117465
July 06, 2026118.2118.6118.6118.9117.8141
July 03, 2026119118.5118.5119.4117.3633
July 02, 2026115.3118.4118.4118.7115.1744
July 01, 2026116.9115.5115.5116.9114.8122
June 30, 2026115.5116.8116.8117.5115.5281
June 29, 2026115.5115.1115.1116.4114.2382
June 26, 2026116.8115.8115.8116.8114.4168
June 25, 2026114.8116.6116.6117114.8641
June 24, 2026114.7114.6114.6114.8113.63,968
June 23, 2026115.5115.4115.4115.9113.9988
June 22, 2026115.6116.2116.2116.8115.2707
June 19, 2026115.9115.8115.8116115548
June 18, 2026115.5115.6115.6115.8114422
June 17, 2026113.4115.5115.5115.5113.2876
June 16, 2026111.6113113113.3111.62,786
June 15, 2026111111.6111.6112.4110.5759
June 12, 2026106108.4108.4109.1105.72,230
June 11, 2026102104.1104.1104.81022,045
June 10, 2026103.3102.1102.1103.3101375
June 09, 2026102.8101.9101.9103.7101.1834
June 08, 2026102100.7100.7102.4100.7707
June 05, 2026102.2102.3102.3103.6101.9899
June 04, 2026100.6100.9100.9101.91002,219
June 03, 2026102.3100.7100.7102.3100.1699
June 02, 2026102.5103.3103.3104.2102.2552
June 01, 2026103.7101.9101.9104.2101.5505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved