4.84
+0.05(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.53 | 4.84 | 4.84 | 4.98 | 4.25 | 26,200 |
| September 25, 2025 | 4.77 | 4.79 | 4.79 | 4.98 | 4.5 | 17,029 |
| September 24, 2025 | 4.86 | 4.78 | 4.78 | 5.09 | 4.75 | 11,017 |
| September 23, 2025 | 4.95 | 4.86 | 4.86 | 5.06 | 4.68 | 7,539 |
| September 22, 2025 | 4.83 | 5.03 | 5.03 | 5.19 | 4.83 | 14,532 |
| September 19, 2025 | 4.68 | 5.06 | 5.06 | 5.2 | 4.68 | 59,812 |
| September 18, 2025 | 4.83 | 4.71 | 4.71 | 4.98 | 4.71 | 11,905 |
| September 17, 2025 | 4.91 | 4.73 | 4.73 | 4.99 | 4.63 | 25,400 |
| September 16, 2025 | 4.91 | 4.68 | 4.68 | 5.06 | 4.65 | 16,884 |
| September 15, 2025 | 4.41 | 4.95 | 4.95 | 5.05 | 4.4 | 49,091 |
| September 12, 2025 | 4.28 | 4.48 | 4.48 | 4.55 | 4.2 | 35,737 |
| September 11, 2025 | 4.11 | 4.29 | 4.29 | 4.31 | 4.11 | 9,818 |
| September 10, 2025 | 4.23 | 4.1 | 4.1 | 4.23 | 4.01 | 11,900 |
| September 09, 2025 | 4.03 | 4.08 | 4.08 | 4.15 | 4.03 | 10,812 |
| September 08, 2025 | 3.89 | 3.94 | 3.94 | 4.15 | 3.89 | 2,745 |
| September 05, 2025 | 4 | 3.88 | 3.88 | 4.13 | 3.88 | 10,081 |
| September 04, 2025 | 4.02 | 4.1 | 4.1 | 4.1 | 4.02 | 1,418 |
| September 03, 2025 | 4.07 | 4.08 | 4.08 | 4.21 | 4 | 16,300 |
| September 02, 2025 | 4.1 | 4.15 | 4.15 | 4.53 | 4.1 | 5,000 |
| August 29, 2025 | 4.52 | 4.21 | 4.21 | 4.6 | 4.15 | 5,741 |
| August 28, 2025 | 3.91 | 4.49 | 4.49 | 4.51 | 3.91 | 20,000 |
| August 27, 2025 | 4.1 | 3.93 | 3.93 | 4.31 | 3.78 | 13,300 |
| August 26, 2025 | 3.77 | 3.79 | 3.79 | 3.9 | 3.77 | 2,223 |
| August 25, 2025 | 3.76 | 3.77 | 3.77 | 3.91 | 3.71 | 15,400 |
| August 22, 2025 | 3.86 | 3.81 | 3.81 | 3.94 | 3.81 | 9,417 |
| August 21, 2025 | 3.88 | 3.89 | 3.89 | 4.09 | 3.86 | 5,600 |
| August 20, 2025 | 3.86 | 3.86 | 3.86 | 4.09 | 3.86 | 3,400 |
| August 19, 2025 | 3.93 | 3.86 | 3.86 | 4.02 | 3.86 | 14,723 |
| August 18, 2025 | 4.08 | 4.05 | 4.05 | 4.3 | 4.05 | 5,800 |
| August 15, 2025 | 3.89 | 4.09 | 4.09 | 4.1 | 3.89 | 60,924 |
| August 14, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,431 |
| August 13, 2025 | 4.04 | 4.04 | 4.04 | 4.16 | 3.91 | 7,700 |
| August 12, 2025 | 4.05 | 4.16 | 4.16 | 4.19 | 4 | 2,418 |
| August 11, 2025 | 4.05 | 4.11 | 4.11 | 4.14 | 3.92 | 10,000 |
| August 08, 2025 | 4.12 | 4.02 | 4.02 | 4.12 | 3.92 | 4,241 |
| August 07, 2025 | 4.19 | 4.03 | 4.03 | 4.33 | 4.02 | 36,838 |
| August 06, 2025 | 3.9 | 4.14 | 4.14 | 4.24 | 3.9 | 11,334 |
| August 05, 2025 | 4.24 | 4.01 | 4.01 | 4.24 | 3.81 | 3,939 |
| August 04, 2025 | 3.85 | 3.94 | 3.94 | 4.2 | 3.8 | 14,300 |
| August 01, 2025 | 4.02 | 3.89 | 3.89 | 4.03 | 3.89 | 3,725 |
| July 31, 2025 | 4.11 | 4.04 | 4.04 | 4.24 | 4.02 | 2,100 |
| July 30, 2025 | 4.46 | 4.1 | 4.1 | 4.46 | 4 | 19,600 |
| July 29, 2025 | 4.47 | 4.4 | 4.4 | 4.5 | 4.36 | 3,407 |
| July 28, 2025 | 4.58 | 4.47 | 4.47 | 4.58 | 4.25 | 15,000 |
| July 25, 2025 | 4.86 | 4.51 | 4.51 | 4.86 | 4.51 | 5,664 |
| July 24, 2025 | 4.9 | 4.91 | 4.91 | 5 | 4.9 | 5,223 |
| July 23, 2025 | 4.91 | 4.99 | 4.99 | 5 | 4.88 | 6,500 |
| July 22, 2025 | 5 | 4.92 | 4.92 | 5 | 4.84 | 6,342 |
| July 21, 2025 | 4.86 | 4.87 | 4.87 | 5.1 | 4.83 | 14,314 |
| July 18, 2025 | 4.9 | 4.84 | 4.84 | 5.09 | 4.74 | 18,235 |
| July 17, 2025 | 4.9 | 5.01 | 5.01 | 5.15 | 4.64 | 13,626 |
| July 16, 2025 | 4.87 | 4.9 | 4.9 | 5.01 | 4.67 | 19,529 |
| July 15, 2025 | 4.97 | 4.84 | 4.84 | 5.1 | 4.84 | 9,400 |
| July 14, 2025 | 5.21 | 5.14 | 5.14 | 5.29 | 4.66 | 53,800 |
| July 11, 2025 | 4.84 | 5.19 | 5.19 | 5.4 | 4.69 | 151,075 |
| July 10, 2025 | 3.47 | 4.67 | 4.67 | 4.74 | 3.44 | 304,853 |
| July 09, 2025 | 3.46 | 3.39 | 3.39 | 3.47 | 3.33 | 5,325 |
| July 08, 2025 | 3.35 | 3.37 | 3.37 | 3.49 | 3.28 | 5,400 |
| July 07, 2025 | 3.3 | 3.39 | 3.39 | 3.4 | 3.3 | 5,046 |
| July 03, 2025 | 3.5 | 3.38 | 3.38 | 3.5 | 3.17 | 46,506 |