Ebang International Holdings Inc. (EBON) NASDAQ

2.48

-0.1(-3.88%)

Updated at April 24 04:00PM

Currency In USD

EBON Historical Return

If you invested $1000 in Ebang International Holdings Inc. (EBON) since IPO date, it would be worth $16.53 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.96, while $1000 invested 1 year ago would be worth $672.09. This corresponds to total returns of -98.35%, -98.1%, -32.79%, respectively, with annualized returns of -50.51%, -54.76%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	2.55	2.48	2.48	2.58	2.46	5,801
April 23, 2026	2.6	2.58	2.58	2.6	2.55	5,477
April 22, 2026	2.65	2.77	2.77	2.77	2.65	1,843
April 21, 2026	2.82	2.77	2.77	2.86	2.61	12,973
April 20, 2026	2.36	2.68	2.68	2.83	2.36	20,056
April 17, 2026	2.18	2.3	2.3	2.35	2.15	6,792
April 16, 2026	2	2.11	2.11	2.13	2	2,516
April 15, 2026	2.01	1.97	1.97	2.01	1.91	3,926
April 14, 2026	2.01	2.01	2.01	2.08	1.8	5,179
April 13, 2026	2.05	1.83	1.83	2.08	1.83	2,879
April 10, 2026	2.18	2.05	2.05	2.18	2	1,196
April 09, 2026	1.89	1.9	1.9	1.92	1.89	3,157
April 08, 2026	1.81	1.86	1.86	1.86	1.81	3,377
April 07, 2026	1.86	1.8	1.8	1.86	1.74	2,300
April 06, 2026	1.8	1.85	1.85	1.89	1.76	5,066
April 02, 2026	1.8	1.75	1.75	1.9	1.75	4,523
April 01, 2026	1.81	1.78	1.78	1.81	1.73	7,734
March 31, 2026	1.81	1.72	1.72	1.86	1.61	6,188
March 30, 2026	1.95	1.83	1.83	2.07	1.8	5,779
March 27, 2026	2.01	1.73	1.73	2.03	1.72	6,607
March 26, 2026	2.14	1.99	1.99	2.16	1.88	4,917
March 25, 2026	2.39	2.16	2.16	2.39	2.16	4,782
March 24, 2026	2.31	2.28	2.28	2.31	2.26	5,222
March 23, 2026	2.36	2.34	2.34	2.42	2.31	6,033
March 20, 2026	2.48	2.33	2.33	2.48	2.33	717
March 19, 2026	2.39	2.42	2.42	2.63	2.37	2,378
March 18, 2026	2.6	2.57	2.57	2.6	2.47	1,911
March 17, 2026	2.43	2.33	2.33	2.58	2.32	2,193
March 16, 2026	2.41	2.41	2.41	2.59	2.41	2,210
March 13, 2026	2.6	2.5	2.5	2.6	2.5	1,712
March 12, 2026	2.37	2.37	2.37	2.37	2.37	511
March 11, 2026	2.34	2.55	2.55	2.6	2.31	4,522
March 10, 2026	2.51	2.34	2.34	2.6	2.31	14,774
March 09, 2026	2.4	2.4	2.4	2.4	2.4	1,015
March 06, 2026	2.56	2.4	2.4	2.59	2.4	8,351
March 05, 2026	2.45	2.55	2.55	2.85	2.45	13,028
March 04, 2026	2.55	2.49	2.49	2.55	2.41	5,807
March 03, 2026	2.4	2.45	2.45	2.62	2.4	2,668
March 02, 2026	2.42	2.41	2.41	2.63	2.41	2,829
February 27, 2026	2.48	2.44	2.44	2.48	2.4	2,500
February 26, 2026	2.6	2.48	2.48	2.65	2.48	1,400
February 25, 2026	2.43	2.45	2.45	2.58	2.43	2,043
February 24, 2026	2.68	2.39	2.39	2.68	2.31	12,233
February 23, 2026	2.58	2.58	2.58	2.58	2.58	556
February 20, 2026	2.72	2.63	2.63	2.72	2.55	1,112
February 19, 2026	2.77	2.72	2.72	2.77	2.58	2,600
February 18, 2026	2.65	2.69	2.69	2.73	2.59	6,100
February 17, 2026	2.55	2.65	2.65	2.77	2.55	2,977
February 13, 2026	2.54	2.55	2.55	2.6	2.51	5,641
February 12, 2026	2.7	2.56	2.56	2.84	2.5	3,833
February 11, 2026	2.7	2.7	2.7	2.76	2.7	4,025
February 10, 2026	2.67	2.75	2.75	3.02	2.63	8,000
February 09, 2026	2.64	2.69	2.69	2.8	2.6	5,119
February 06, 2026	2.45	2.54	2.54	2.83	2.45	13,204
February 05, 2026	2.7	2.3	2.3	2.83	2.3	17,100
February 04, 2026	2.89	2.74	2.74	2.89	2.67	8,260
February 03, 2026	2.9	2.89	2.89	2.96	2.86	3,719
February 02, 2026	2.97	2.93	2.93	3.09	2.93	5,607
January 30, 2026	2.98	2.98	2.98	3.09	2.97	3,227
January 29, 2026	3.01	3.1	3.1	3.1	2.96	5,125