Ebang International Holdings Inc. (EBON) NASDAQ

Currency In USD

AD

EBON Historical Return

If you invested $1000 in Ebang International Holdings Inc. (EBON) since IPO date, it would be worth $11.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.24, while $1000 invested 1 year ago would be worth $405.73. This corresponds to total returns of -98.87%, -97.28%, -59.43%, respectively, with annualized returns of -50.43%, -51.33%, -59.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBON Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.741.631.631.741.593,787
November 10, 20261.61.581.581.61.571,447
November 09, 20261.641.681.681.71.577,644
November 06, 20261.51.571.571.571.4721,958
November 05, 20261.741.631.631.891.635,551
November 04, 20261.691.791.791.851.6530,258
November 03, 20261.91.651.651.941.3536,277
November 02, 20261.921.891.891.951.8912,098
October 30, 20261.981.891.892.011.8817,246
October 29, 20262.051.961.962.051.897,793
October 28, 20262.02222.021.961,246
October 27, 20261.942.032.032.031.942,420
October 26, 20261.971.951.951.971.951,558
October 23, 20261.991.991.9921.963,550
October 22, 20261.92221.8626,958
October 21, 20261.871.91.91.931.873,917
October 20, 20261.91.821.821.91.823,528
October 19, 20261.921.921.921.921.92775
October 16, 20261.931.911.911.931.93,949
October 15, 20261.931.941.941.951.934,032
October 14, 20261.911.951.951.991.913,485
October 13, 20261.91.851.851.991.830
October 12, 20261.821.831.8321.827,526
October 09, 20261.861.831.831.871.835,278
October 08, 20262.022.022.022.022.021,822
October 07, 20261.991.891.891.991.856,143
October 06, 20261.99222.091.982,081
October 05, 20262.092.022.022.091.981,595
October 02, 20261.992.162.162.21.995,705
October 01, 20262.22.012.012.21.981,097
September 30, 20261.981.981.982.151.98870
September 29, 202622.072.072.1522,279
September 28, 20262.062.022.022.162.021,047
September 25, 20262.022.062.062.21.983,660
September 24, 20262.032.012.012.125,067
September 23, 20262.122.012.012.251.9915,204
September 22, 20262.162.162.162.162.046,871
September 21, 20262.192.22.22.262.0422,326
September 18, 20262.22.162.162.22.162,152
September 17, 20262.042.042.042.042.041,884
September 16, 20262.052.022.022.142.013,536
September 15, 20262.12222.1223,849
September 11, 20262.162.132.132.252.135,493
September 10, 20262.22.162.162.22.154,376
September 09, 20262.162.172.172.332.161,254
September 08, 20262.352.152.152.352.151,662
September 04, 20262.262.222.222.262.191,941
September 03, 20262.222.222.222.222.132,132
September 02, 20262.362.362.362.362.361,324
September 01, 20262.142.262.262.262.132,111
August 31, 20262.222.162.162.332.133,898
August 28, 20262.242.32.32.312.244,359
August 27, 20262.182.222.222.352.083,050
August 26, 20262.262.212.212.272.153,336
August 25, 20262.082.232.232.232.081,923
August 24, 20262.32.32.32.342.1815,942
August 21, 20262.042.322.322.332.0415,143
August 20, 20261.922.192.192.311.9229,224
August 19, 20262.012.012.012.191.9616,549
August 18, 20261.972.012.012.011.955,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved