2.63
-0.0865(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.72 | 2.63 | 2.63 | 2.72 | 2.55 | 1,112 |
| February 19, 2026 | 2.77 | 2.72 | 2.72 | 2.77 | 2.58 | 2,600 |
| February 18, 2026 | 2.65 | 2.69 | 2.69 | 2.73 | 2.59 | 6,100 |
| February 17, 2026 | 2.55 | 2.65 | 2.65 | 2.77 | 2.55 | 2,977 |
| February 13, 2026 | 2.54 | 2.55 | 2.55 | 2.6 | 2.51 | 5,641 |
| February 12, 2026 | 2.7 | 2.56 | 2.56 | 2.84 | 2.5 | 3,833 |
| February 11, 2026 | 2.7 | 2.7 | 2.7 | 2.76 | 2.7 | 4,025 |
| February 10, 2026 | 2.67 | 2.75 | 2.75 | 3.02 | 2.63 | 8,000 |
| February 09, 2026 | 2.64 | 2.69 | 2.69 | 2.8 | 2.6 | 5,119 |
| February 06, 2026 | 2.45 | 2.54 | 2.54 | 2.83 | 2.45 | 13,204 |
| February 05, 2026 | 2.7 | 2.3 | 2.3 | 2.83 | 2.3 | 17,100 |
| February 04, 2026 | 2.89 | 2.74 | 2.74 | 2.89 | 2.67 | 8,260 |
| February 03, 2026 | 2.9 | 2.89 | 2.89 | 2.96 | 2.86 | 3,719 |
| February 02, 2026 | 2.97 | 2.93 | 2.93 | 3.09 | 2.93 | 5,607 |
| January 30, 2026 | 2.98 | 2.98 | 2.98 | 3.09 | 2.97 | 3,227 |
| January 29, 2026 | 3.01 | 3.1 | 3.1 | 3.1 | 2.96 | 5,125 |
| January 28, 2026 | 3 | 3.27 | 3.27 | 3.27 | 2.99 | 1,843 |
| January 27, 2026 | 3.06 | 3.25 | 3.25 | 3.34 | 2.99 | 3,398 |
| January 26, 2026 | 3.12 | 3.1 | 3.1 | 3.22 | 2.98 | 9,300 |
| January 23, 2026 | 3.21 | 3.1 | 3.1 | 3.39 | 3.1 | 4,600 |
| January 22, 2026 | 3.39 | 3.2 | 3.2 | 3.47 | 3.11 | 13,200 |
| January 21, 2026 | 3.29 | 3.41 | 3.41 | 3.5 | 3.29 | 1,500 |
| January 20, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.35 | 939 |
| January 16, 2026 | 3.25 | 3.48 | 3.48 | 3.49 | 3.25 | 1,531 |
| January 15, 2026 | 3.47 | 3.45 | 3.45 | 3.52 | 3.45 | 5,139 |
| January 14, 2026 | 3.38 | 3.46 | 3.46 | 3.59 | 3.36 | 5,800 |
| January 13, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.35 | 1,744 |
| January 12, 2026 | 3.51 | 3.41 | 3.41 | 3.51 | 3.41 | 2,200 |
| January 09, 2026 | 3.47 | 3.44 | 3.44 | 3.6 | 3.42 | 3,348 |
| January 08, 2026 | 3.52 | 3.51 | 3.51 | 3.6 | 3.5 | 3,328 |
| January 07, 2026 | 3.45 | 3.46 | 3.46 | 3.46 | 3.45 | 1,004 |
| January 06, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.45 | 18,800 |
| January 05, 2026 | 3.25 | 3.35 | 3.35 | 3.44 | 3.21 | 5,700 |
| January 02, 2026 | 3.1 | 3.2 | 3.2 | 3.27 | 3.1 | 10,041 |
| December 31, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.96 | 23,900 |
| December 30, 2025 | 3.22 | 3.06 | 3.06 | 3.3 | 3.06 | 38,612 |
| December 29, 2025 | 3.27 | 3.21 | 3.21 | 3.31 | 3.21 | 132,418 |
| December 26, 2025 | 3.13 | 3.35 | 3.35 | 3.38 | 3.13 | 66,012 |
| December 24, 2025 | 3.24 | 3.15 | 3.15 | 3.25 | 3.15 | 6,852 |
| December 23, 2025 | 3.39 | 3.26 | 3.26 | 3.39 | 3.26 | 5,100 |
| December 22, 2025 | 3.37 | 3.39 | 3.39 | 3.4 | 3.31 | 11,736 |
| December 19, 2025 | 3.37 | 3.47 | 3.47 | 3.5 | 3.23 | 15,650 |
| December 18, 2025 | 3.4 | 3.44 | 3.44 | 3.5 | 3.39 | 16,323 |
| December 17, 2025 | 3.39 | 3.46 | 3.46 | 3.46 | 3.31 | 3,534 |
| December 16, 2025 | 3.38 | 3.43 | 3.43 | 3.56 | 3.38 | 11,702 |
| December 15, 2025 | 3.5 | 3.46 | 3.46 | 3.63 | 3.3 | 59,745 |
| December 12, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.51 | 2,105 |
| December 11, 2025 | 3.68 | 3.69 | 3.69 | 3.89 | 3.6 | 14,303 |
| December 10, 2025 | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 | 2,615 |
| December 09, 2025 | 3.42 | 3.54 | 3.54 | 3.6 | 3.42 | 3,254 |
| December 08, 2025 | 3.4 | 3.37 | 3.37 | 3.72 | 3.37 | 24,700 |
| December 05, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 1,418 |
| December 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,347 |
| December 03, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.41 | 6,785 |
| December 02, 2025 | 3.49 | 3.5 | 3.5 | 3.7 | 3.38 | 2,000 |
| December 01, 2025 | 3.43 | 3.6 | 3.6 | 3.7 | 3.43 | 1,678 |
| November 28, 2025 | 3.4 | 3.4 | 3.4 | 3.65 | 3.4 | 1,400 |
| November 26, 2025 | 3.57 | 3.4 | 3.4 | 3.58 | 3.37 | 2,900 |
| November 25, 2025 | 3.65 | 3.56 | 3.56 | 3.74 | 3.56 | 1,200 |
| November 24, 2025 | 3.49 | 3.59 | 3.59 | 3.59 | 3.49 | 2,421 |