3.41
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.35 | 1,744 |
| January 12, 2026 | 3.51 | 3.41 | 3.41 | 3.51 | 3.41 | 2,200 |
| January 09, 2026 | 3.47 | 3.44 | 3.44 | 3.6 | 3.42 | 3,348 |
| January 08, 2026 | 3.52 | 3.51 | 3.51 | 3.6 | 3.5 | 3,328 |
| January 07, 2026 | 3.45 | 3.46 | 3.46 | 3.46 | 3.45 | 1,004 |
| January 06, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.45 | 18,800 |
| January 05, 2026 | 3.25 | 3.35 | 3.35 | 3.44 | 3.21 | 5,700 |
| January 02, 2026 | 3.1 | 3.2 | 3.2 | 3.27 | 3.1 | 10,041 |
| December 31, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.96 | 23,900 |
| December 30, 2025 | 3.22 | 3.06 | 3.06 | 3.3 | 3.06 | 38,612 |
| December 29, 2025 | 3.27 | 3.21 | 3.21 | 3.31 | 3.21 | 132,418 |
| December 26, 2025 | 3.13 | 3.35 | 3.35 | 3.38 | 3.13 | 66,012 |
| December 24, 2025 | 3.24 | 3.15 | 3.15 | 3.25 | 3.15 | 6,852 |
| December 23, 2025 | 3.39 | 3.26 | 3.26 | 3.39 | 3.26 | 5,100 |
| December 22, 2025 | 3.37 | 3.39 | 3.39 | 3.4 | 3.31 | 11,736 |
| December 19, 2025 | 3.37 | 3.47 | 3.47 | 3.5 | 3.23 | 15,650 |
| December 18, 2025 | 3.4 | 3.44 | 3.44 | 3.5 | 3.39 | 16,323 |
| December 17, 2025 | 3.39 | 3.46 | 3.46 | 3.46 | 3.31 | 3,534 |
| December 16, 2025 | 3.38 | 3.43 | 3.43 | 3.56 | 3.38 | 11,702 |
| December 15, 2025 | 3.5 | 3.46 | 3.46 | 3.63 | 3.3 | 59,745 |
| December 12, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.51 | 2,105 |
| December 11, 2025 | 3.68 | 3.69 | 3.69 | 3.89 | 3.6 | 14,303 |
| December 10, 2025 | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 | 2,615 |
| December 09, 2025 | 3.42 | 3.54 | 3.54 | 3.6 | 3.42 | 3,254 |
| December 08, 2025 | 3.4 | 3.37 | 3.37 | 3.72 | 3.37 | 24,700 |
| December 05, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 1,418 |
| December 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,347 |
| December 03, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.41 | 6,785 |
| December 02, 2025 | 3.49 | 3.5 | 3.5 | 3.7 | 3.38 | 2,000 |
| December 01, 2025 | 3.43 | 3.6 | 3.6 | 3.7 | 3.43 | 1,678 |
| November 28, 2025 | 3.4 | 3.4 | 3.4 | 3.65 | 3.4 | 1,400 |
| November 26, 2025 | 3.57 | 3.4 | 3.4 | 3.58 | 3.37 | 2,900 |
| November 25, 2025 | 3.65 | 3.56 | 3.56 | 3.74 | 3.56 | 1,200 |
| November 24, 2025 | 3.49 | 3.59 | 3.59 | 3.59 | 3.49 | 2,421 |
| November 21, 2025 | 3.62 | 3.36 | 3.36 | 3.62 | 3.33 | 7,701 |
| November 20, 2025 | 3.4 | 3.32 | 3.32 | 3.43 | 3.32 | 4,745 |
| November 19, 2025 | 3.55 | 3.43 | 3.43 | 3.71 | 3.43 | 4,200 |
| November 18, 2025 | 3.61 | 3.51 | 3.51 | 3.64 | 3.49 | 3,004 |
| November 17, 2025 | 3.55 | 3.66 | 3.66 | 3.74 | 3.55 | 2,318 |
| November 14, 2025 | 3.82 | 3.77 | 3.77 | 3.92 | 3.32 | 10,126 |
| November 13, 2025 | 4.09 | 3.93 | 3.93 | 4.16 | 3.78 | 6,348 |
| November 12, 2025 | 4.2 | 4.19 | 4.19 | 4.2 | 4 | 3,641 |
| November 11, 2025 | 4.15 | 4 | 4 | 4.49 | 4 | 2,700 |
| November 10, 2025 | 4.28 | 4.15 | 4.15 | 4.28 | 4 | 3,344 |
| November 07, 2025 | 4.12 | 4.26 | 4.26 | 4.49 | 4.12 | 4,520 |
| November 06, 2025 | 4.17 | 4.11 | 4.11 | 4.48 | 4.1 | 6,100 |
| November 05, 2025 | 4.06 | 4.41 | 4.41 | 4.41 | 4.06 | 4,324 |
| November 04, 2025 | 4.07 | 4.12 | 4.12 | 4.22 | 4.05 | 5,932 |
| November 03, 2025 | 4.11 | 4.29 | 4.29 | 4.29 | 4.05 | 7,800 |
| October 31, 2025 | 4.11 | 4.28 | 4.28 | 4.52 | 4.11 | 23,384 |
| October 30, 2025 | 4.25 | 4.15 | 4.15 | 4.31 | 4.15 | 4,200 |
| October 29, 2025 | 4.42 | 4.3 | 4.3 | 4.54 | 4.25 | 26,267 |
| October 28, 2025 | 4.53 | 4.48 | 4.48 | 4.55 | 4.35 | 1,729 |
| October 27, 2025 | 4.48 | 4.56 | 4.56 | 4.73 | 4.46 | 23,675 |
| October 24, 2025 | 4.67 | 4.48 | 4.48 | 4.68 | 4.37 | 4,800 |
| October 23, 2025 | 4.35 | 4.39 | 4.39 | 4.57 | 4.25 | 6,310 |
| October 22, 2025 | 4.67 | 4.35 | 4.35 | 4.67 | 4.35 | 6,330 |
| October 21, 2025 | 4.25 | 4.66 | 4.66 | 4.79 | 4.25 | 11,073 |
| October 20, 2025 | 4.5 | 4.46 | 4.46 | 4.84 | 4.46 | 5,800 |
| October 17, 2025 | 4.57 | 4.48 | 4.48 | 4.66 | 4.45 | 11,941 |