Ebiquity plc (EBQ.L) LSE

19.17

-0.33(-1.69%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8519.519.519.8519.1716,983
September 04, 202519.519.519.519.519.525
September 03, 202519.519.519.519.519.5100
September 02, 202519.519.519.519.519.558,921
September 01, 202519.319.519.519.9919.05374,376
August 29, 202519.519.519.519.519.50
August 28, 202519.2219.519.52019.22130,000
August 27, 202520.2220.520.520.520.15609,639
August 26, 202520.2220.520.520.520.226,000
August 22, 202520.520.520.520.520.50
August 21, 202520.720.520.520.720.2630,040
August 20, 202520.2620.520.520.520.2611,320
August 19, 20252020.520.520.842037,230
August 18, 202520.2620.520.520.9920.2610,018
August 15, 202520.520.520.520.520.50
August 14, 20252120.520.52120.520,000
August 13, 20252220.520.52220.5176,427
August 12, 202521.3821212221202,097
August 11, 202520.621212220.6412,027
August 08, 20251920.2520.2520.919387,610
August 07, 20252019.2519.252019.09840,150
August 06, 20252219.519.52219.061.02M
August 05, 202522.822.522.522.822.1210,010
August 04, 2025232323232277,240
August 01, 202523.4523.523.523.523.456,000
July 31, 202523.4523.523.523.523.115,676
July 30, 202523.4523.523.523.5237,881
July 29, 202523.523.523.523.523.11156,280
July 28, 20252323.523.523.52323,080
July 25, 202523.523.523.523.523.50
July 24, 202523.523.523.523.523.50
July 23, 202523.523.523.523.523.50
July 22, 202523.1123.523.523.523.1140,000
July 21, 202523.1123.523.523.523.111,230
July 18, 202523.11232323.112335,892
July 17, 202523.523.523.523.523.50
July 16, 20252323.523.523.52322,460
July 15, 202523.6323.523.523.6323.550,793
July 14, 202523.0623.523.523.523.0620,000
July 11, 202523.523.523.523.523.50
July 10, 202523.1723.523.523.523.1729,000
July 09, 202523.123.523.523.523.112,030
July 08, 202523.523.523.523.523.50
July 07, 202523.1723.523.523.7523.1732,795
July 04, 202523.2323.523.523.523.179,500
July 03, 202523.523.523.523.523.50
July 02, 202523.123.523.523.523.121,880
July 01, 202523.2323.523.523.523.23250
June 30, 202523.2323.523.523.523602
June 27, 202523.1723.523.523.523.1730,911
June 26, 202523.8823.523.523.8823.5125,000
June 25, 202523.523.523.523.523.50
June 24, 202523.923.523.523.923.5500,000
June 23, 202523.1723.523.523.523.1713,534
June 20, 202523.1723.523.523.523.178,616
June 19, 202523.523.523.523.523.50
June 18, 202523.3423.523.52423.3456,215
June 17, 202523.3424242423.3410,000
June 16, 202524242424240
June 13, 202525242425241,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved