12.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 450,000 |
| January 13, 2026 | 12.9 | 12.9 | 12.9 | 12.97 | 12.9 | 30,000 |
| January 12, 2026 | 12.9 | 12.9 | 12.9 | 12.98 | 12.86 | 179,497 |
| January 09, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 230,110 |
| January 08, 2026 | 13.15 | 12.9 | 12.9 | 13.15 | 12.9 | 1.4M |
| January 07, 2026 | 12.75 | 12.9 | 12.9 | 13 | 12.75 | 343,881 |
| January 06, 2026 | 12.75 | 12.75 | 12.75 | 12.92 | 12.75 | 665,124 |
| January 05, 2026 | 12.75 | 12.75 | 12.75 | 12.93 | 12.68 | 10,100 |
| January 02, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 35,000 |
| December 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.51 | 66,840 |
| December 30, 2025 | 12.75 | 12.75 | 12.75 | 12.97 | 12.75 | 33,060 |
| December 29, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.75 | 5,166 |
| December 24, 2025 | 12.75 | 12.75 | 12.75 | 12.94 | 12.75 | 200,000 |
| December 23, 2025 | 13.25 | 12.75 | 12.75 | 13.49 | 12.36 | 365,014 |
| December 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13 | 494,058 |
| December 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.8M |
| December 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.8 | 400,890 |
| December 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | 181,596 |
| December 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 16,500 |
| December 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.05 | 128,710 |
| December 12, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.2 | 125,000 |
| December 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13 | 54,380 |
| December 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 448 |
| December 09, 2025 | 13.25 | 13.25 | 13.25 | 13.28 | 13.14 | 485,000 |
| December 08, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 19,292 |
| December 05, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 1,378 |
| December 04, 2025 | 13.25 | 13.25 | 13.25 | 13.35 | 13 | 400,000 |
| December 03, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 32,480 |
| December 02, 2025 | 13.25 | 13.25 | 13.25 | 13.37 | 13.1 | 26,160 |
| December 01, 2025 | 13.6 | 13.25 | 13.25 | 13.6 | 13 | 55,000 |
| November 28, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.41 | 120,000 |
| November 27, 2025 | 13.25 | 13.6 | 13.6 | 13.62 | 13.25 | 450,000 |
| November 26, 2025 | 13.25 | 13.25 | 13.25 | 13.39 | 13.18 | 442,441 |
| November 25, 2025 | 13.75 | 13.25 | 13.25 | 13.75 | 13.25 | 111,791 |
| November 24, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.59 | 231,008 |
| November 21, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.75 | 462 |
| November 20, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.55 | 707,500 |
| November 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.51 | 20,000 |
| November 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 846,336 |
| November 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | 58,368 |
| November 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.51 | 49,608 |
| November 13, 2025 | 14 | 13.75 | 13.75 | 14 | 13.56 | 147,538 |
| November 12, 2025 | 14 | 14 | 14 | 14.2 | 13.56 | 79,466 |
| November 11, 2025 | 14.5 | 14 | 14 | 14.5 | 14 | 18,000 |
| November 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 46,476 |
| November 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.12 | 133,793 |
| November 06, 2025 | 14.5 | 14.5 | 14.5 | 14.66 | 14.5 | 10,914 |
| November 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.3 | 209,792 |
| November 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 405,960 |
| November 03, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14.26 | 37,084 |
| October 31, 2025 | 14.25 | 14.5 | 14.5 | 14.8 | 14.25 | 175,000 |
| October 30, 2025 | 14.25 | 14.25 | 14.25 | 14.39 | 14 | 11,496 |
| October 29, 2025 | 14.5 | 14.25 | 14.25 | 14.85 | 14 | 138,452 |
| October 28, 2025 | 14.5 | 14.5 | 14.5 | 14.87 | 14.5 | 130,000 |
| October 27, 2025 | 14.5 | 14.5 | 14.5 | 14.75 | 14.5 | 134,915 |
| October 24, 2025 | 14.5 | 14.5 | 14.5 | 14.8 | 14.5 | 363 |
| October 23, 2025 | 15.2 | 14.5 | 14.5 | 15.2 | 14.26 | 161,570 |
| October 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.04 | 6,648 |
| October 21, 2025 | 15.2 | 15.2 | 15.2 | 15.7 | 14.73 | 66,580 |
| October 20, 2025 | 15.2 | 15.2 | 15.2 | 15.7 | 14.71 | 294,599 |
