Ebiquity plc (EBQ.L) LSE

12.75

+0(+0.00%)

Updated at December 24 09:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.7512.7512.7512.9412.75200,000
December 23, 202513.2512.7512.7513.4912.36365,014
December 22, 202513.2513.2513.2513.2513494,058
December 19, 202513.2513.2513.2513.2513.252.8M
December 18, 202513.2513.2513.2513.2512.8400,890
December 17, 202513.2513.2513.2513.2513.15181,596
December 16, 202513.2513.2513.2513.2513.116,500
December 15, 202513.2513.2513.2513.2513.05128,710
December 12, 202513.2513.2513.2513.513.2125,000
December 11, 202513.2513.2513.2513.251354,380
December 10, 202513.2513.2513.2513.2513.1448
December 09, 202513.2513.2513.2513.2813.14485,000
December 08, 202513.2513.2513.2513.2513.2519,292
December 05, 202513.2513.2513.2513.2513.11,378
December 04, 202513.2513.2513.2513.3513400,000
December 03, 202513.2513.2513.2513.2513.2532,480
December 02, 202513.2513.2513.2513.3713.126,160
December 01, 202513.613.2513.2513.61355,000
November 28, 202513.613.613.613.613.41120,000
November 27, 202513.2513.613.613.6213.25450,000
November 26, 202513.2513.2513.2513.3913.18442,441
November 25, 202513.7513.2513.2513.7513.25111,791
November 24, 202513.7513.7513.751413.59231,008
November 21, 202513.7513.7513.751413.75462
November 20, 202513.7513.7513.751413.55707,500
November 19, 202513.7513.7513.7513.7513.5120,000
November 18, 202513.7513.7513.7513.7513.75846,336
November 17, 202513.7513.7513.7513.7513.6858,368
November 14, 202513.7513.7513.7513.7513.5149,608
November 13, 20251413.7513.751413.56147,538
November 12, 202514141414.213.5679,466
November 11, 202514.5141414.51418,000
November 10, 202514.514.514.514.51446,476
November 07, 202514.514.514.514.514.12133,793
November 06, 202514.514.514.514.6614.510,914
November 05, 202514.514.514.514.514.3209,792
November 04, 202514.514.514.514.514.5405,960
November 03, 202514.514.514.51514.2637,084
October 31, 202514.2514.514.514.814.25175,000
October 30, 202514.2514.2514.2514.391411,496
October 29, 202514.514.2514.2514.8514138,452
October 28, 202514.514.514.514.8714.5130,000
October 27, 202514.514.514.514.7514.5134,915
October 24, 202514.514.514.514.814.5363
October 23, 202515.214.514.515.214.26161,570
October 22, 202515.215.215.215.215.046,648
October 21, 202515.215.215.215.714.7366,580
October 20, 202515.215.215.215.714.71294,599
October 17, 202515.215.215.215.214.7107,883
October 16, 202515.215.215.215.214.75315,000
October 15, 202514.7515.215.215.314.71560,631
October 14, 202514.514.7514.7514.7914.594,494
October 13, 202513.514.514.514.813.5423,500
October 10, 202513.2513.513.513.6513300,679
October 09, 202513.2513.2513.2513.513.25355,486
October 08, 202513.2513.2513.2513.4213.11.27M
October 07, 202513.2513.2513.2513.2513.257,346
October 06, 202513.2513.2513.2513.513.1445,293
October 03, 202514.2513.2513.2514.2913.011.21M
October 02, 202514.2514.2514.2514.314.15232,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved