Ebiquity plc (EBQ.L) LSE

Currency In GBp

EBQ.L Historical Return

If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 99.8 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 171.05 GBp, while 1000 GBp invested 1 year ago would be worth 684.21 GBp. This corresponds to total returns of -90.02%, -82.89%, -31.58%, respectively, with annualized returns of -20.58%, -29.77%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.75	9.75	9.75	10	9.75	882
October 01, 2026	9.75	9.75	9.75	10	9.5	31,733
September 30, 2026	9.75	9.75	9.75	9.8	9.65	5,020
September 29, 2026	10	9.75	9.75	10	9.5	345,143
September 28, 2026	9.75	9.75	9.75	10	9.5	22,710
September 25, 2026	9.75	9.75	9.75	10	9.5	3,230
September 24, 2026	9.75	9.75	9.75	9.75	9.5	50
September 23, 2026	9.75	9.75	9.75	10	9.75	317
September 22, 2026	9.5	9.75	9.75	9.75	9.5	1,100
September 21, 2026	9.75	9.75	9.75	10	9.5	119,623
September 18, 2026	9.88	9.88	9.88	10	9.84	40,217
September 17, 2026	9.88	9.88	9.88	10	9.75	102,538
September 16, 2026	9.88	9.88	9.88	10	9.77	5,207
September 15, 2026	9.88	9.88	9.88	10	9.88	942
September 11, 2026	9.88	9.88	9.88	9.88	9.88	0
September 10, 2026	9.88	9.88	9.88	9.95	9.75	202,442
September 09, 2026	9.88	9.88	9.88	9.88	9.77	85,000
September 08, 2026	9.75	9.88	9.88	10	9.75	12,002
September 07, 2026	9.75	9.75	9.75	9.75	9.7	225,000
September 04, 2026	9.63	9.75	9.75	10	9.5	363,742
September 03, 2026	9.63	9.63	9.63	9.85	9.25	16,500
September 02, 2026	9.63	9.63	9.63	9.63	9.4	1,328
September 01, 2026	9.38	9.63	9.63	10	9.38	49,512
August 28, 2026	9.25	9.38	9.38	9.5	9.25	100,898
August 27, 2026	9.25	9.25	9.25	9.49	9.25	5,210
August 26, 2026	9.25	9.25	9.25	9.5	9.25	628
August 25, 2026	9.25	9.25	9.25	9.25	9.25	0
August 24, 2026	9.25	9.25	9.25	9.45	9.25	15,582
August 21, 2026	9.25	9.25	9.25	9.5	9.25	9,129
August 20, 2026	9.25	9.25	9.25	9.5	9	6,332
August 19, 2026	9.38	9.25	9.25	10	9.2	436,619
August 18, 2026	9.38	9.38	9.38	9.5	9.3	251,018
August 17, 2026	9.5	9.38	9.38	9.5	9.25	564,125
August 14, 2026	9.38	9.38	9.38	9.38	9.38	0
August 13, 2026	9.38	9.38	9.38	9.5	9.38	1,526
August 12, 2026	9.38	9.38	9.38	9.4	9.38	120,000
August 11, 2026	9.38	9.38	9.38	9.38	9.38	0
August 10, 2026	9.38	9.38	9.38	9.38	9.25	946
August 07, 2026	9.38	9.38	9.38	9.5	9.38	1,894
August 06, 2026	9.38	9.38	9.38	9.41	9.38	126,247
August 05, 2026	9.38	9.38	9.38	9.38	9.38	0
August 04, 2026	9.38	9.38	9.38	9.5	9.35	5,095
August 03, 2026	9.38	9.38	9.38	9.5	9.38	31,690
July 31, 2026	9.38	9.38	9.38	9.5	9.25	106,760
July 30, 2026	9.38	9.38	9.38	9.5	9.35	27,169
July 29, 2026	9.38	9.38	9.38	9.5	9.38	8,589
July 28, 2026	9.5	9.38	9.38	9.5	9	265,421
July 27, 2026	9.5	9.38	9.38	9.5	9.35	258
July 23, 2026	9.63	9.38	9.38	9.75	9.25	158,845
July 22, 2026	9.63	9.63	9.63	9.75	9.63	35
July 21, 2026	9.63	9.63	9.63	9.63	9.63	0
July 20, 2026	9.63	9.63	9.63	9.75	9.63	251
July 17, 2026	9.63	9.63	9.63	9.75	9.63	5,410
July 16, 2026	9.75	9.63	9.63	9.75	9.6	51,110
July 15, 2026	10.15	9.75	9.75	10.15	9.75	60,100
July 14, 2026	10.15	10.15	10.15	10.48	9.8	179,789
July 13, 2026	10.35	10.15	10.15	10.5	9.8	204,001
July 10, 2026	10.35	10.35	10.35	10.5	10.2	112,194
July 09, 2026	10.35	10.35	10.35	10.5	10.35	22
July 08, 2026	10.35	10.35	10.35	10.5	10.35	33