Ebiquity plc (EBQ.L) LSE

Currency In GBp

EBQ.L Historical Return

If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 101.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 170.43 GBp, while 1000 GBp invested 1 year ago would be worth 417.02 GBp. This corresponds to total returns of -89.82%, -82.96%, -58.3%, respectively, with annualized returns of -20.42%, -29.79%, -58.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.35	10.35	10.35	10.5	10.2	112,194
July 09, 2026	10.35	10.35	10.35	10.5	10.35	22
July 08, 2026	10.35	10.35	10.35	10.5	10.35	33
July 07, 2026	10.35	10.35	10.35	10.5	10.35	87,879
July 06, 2026	10.6	10.35	10.35	10.65	10.2	33,031
July 03, 2026	10.6	10.6	10.6	10.65	10.2	21,332
July 01, 2026	10.6	10.6	10.6	10.6	10.6	0
June 30, 2026	10.6	10.6	10.6	10.6	10.35	575,610
June 29, 2026	10.6	10.6	10.6	10.6	10.6	0
June 26, 2026	10.6	10.6	10.6	10.9	10.25	12,187
June 25, 2026	10.6	10.6	10.6	10.6	10.6	0
June 24, 2026	10.6	10.6	10.6	10.6	10.6	0
June 22, 2026	10.75	10.6	10.6	10.75	10.49	126,662
June 19, 2026	10.75	10.75	10.75	10.75	10.6	250,000
June 18, 2026	10.75	10.75	10.75	10.75	10.75	0
June 17, 2026	10.75	10.75	10.75	10.75	10.75	0
June 16, 2026	10.75	10.75	10.75	11	10.75	12
June 15, 2026	10.75	10.75	10.75	10.75	10.75	0
June 12, 2026	10.75	10.75	10.75	11	10.75	49
June 11, 2026	10.75	10.75	10.75	11	10.75	63
June 10, 2026	10.75	10.75	10.75	10.75	10.5	73,355
June 09, 2026	10.75	10.75	10.75	10.75	10.75	0
June 08, 2026	10.75	10.75	10.75	10.75	10.7	5,000
June 05, 2026	10.75	10.75	10.75	10.88	10.75	12,261
June 04, 2026	10.75	10.75	10.75	10.75	10.5	1,200
June 03, 2026	10.75	10.75	10.75	10.75	10.75	0
June 02, 2026	10.75	10.75	10.75	10.75	10.75	0
June 01, 2026	10.75	10.75	10.75	11	10.7	116,087
May 29, 2026	10.75	10.75	10.75	11	10.7	7,923
May 28, 2026	10.75	10.75	10.75	11	10.75	9,205
May 27, 2026	10.75	10.75	10.75	10.89	10.75	5,000
May 26, 2026	10.75	10.75	10.75	10.75	10.75	0
May 22, 2026	10.75	10.75	10.75	10.75	10.75	0
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0
May 20, 2026	10.75	10.75	10.75	10.75	10.5	303
May 19, 2026	10.9	10.75	10.75	10.95	10.75	180,359
May 18, 2026	10.9	10.9	10.9	11	10.9	310,000
May 15, 2026	11.15	11.15	11.15	11.15	10.8	120
May 14, 2026	11.15	11.15	11.15	11.15	11.07	290,000
May 13, 2026	10.8	11.15	11.15	11.15	10.8	346
May 12, 2026	11.15	11.15	11.15	11.5	10.8	999
May 11, 2026	11.5	11.15	11.15	11.5	11.15	261
May 08, 2026	11.5	11.15	11.15	11.5	10.85	86,110
May 07, 2026	11.15	11.15	11.15	11.15	10.8	7,230
May 06, 2026	11.15	11.15	11.15	11.15	11.15	0
May 05, 2026	11.15	11.15	11.15	11.5	10.88	225,061
May 01, 2026	11.15	11.15	11.15	11.15	10.88	12,222
April 30, 2026	11.15	11.15	11.15	11.15	10.8	277,330
April 29, 2026	11.4	10.88	10.88	11.5	10.8	476,680
April 28, 2026	11.4	11.4	11.4	11.4	11.13	23,000
April 27, 2026	11.4	11.4	11.4	11.66	11.11	15,246
April 24, 2026	11.4	11.4	11.4	11.8	11.4	1,760
April 23, 2026	11.3	11.4	11.4	11.8	10.8	351,237
April 22, 2026	10.75	11.3	11.3	11.4	10.7	285,338
April 21, 2026	11.53	10.75	10.75	12	10.6	876,124
April 20, 2026	11.66	11.75	11.75	12	11.66	140,858
April 17, 2026	11.75	11.75	11.75	12	11.55	230,149
April 16, 2026	11.75	11.75	11.75	11.75	11.71	17,436
April 15, 2026	11.75	11.75	11.75	11.75	11.62	10,472
April 14, 2026	11.75	11.75	11.75	12	11.75	118,993