Ebiquity plc (EBQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EBQ.L Historical Return
If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 102.07 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 173.25 GBp, while 1000 GBp invested 1 year ago would be worth 506.41 GBp. This corresponds to total returns of -89.79%, -82.68%, -49.36%, respectively, with annualized returns of -20.39%, -29.57%, -49.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EBQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 10, 2026 | 9.88 | 9.88 | 9.88 | 9.95 | 9.75 | 202,442 |
| September 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.77 | 85,000 |
| September 08, 2026 | 9.75 | 9.88 | 9.88 | 10 | 9.75 | 12,002 |
| September 07, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.7 | 225,000 |
| September 04, 2026 | 9.63 | 9.75 | 9.75 | 10 | 9.5 | 363,742 |
| September 03, 2026 | 9.63 | 9.63 | 9.63 | 9.85 | 9.25 | 16,500 |
| September 02, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.4 | 1,328 |
| September 01, 2026 | 9.38 | 9.63 | 9.63 | 10 | 9.38 | 49,512 |
| August 28, 2026 | 9.25 | 9.38 | 9.38 | 9.5 | 9.25 | 100,898 |
| August 27, 2026 | 9.25 | 9.25 | 9.25 | 9.49 | 9.25 | 5,210 |
| August 26, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 628 |
| August 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| August 24, 2026 | 9.25 | 9.25 | 9.25 | 9.45 | 9.25 | 15,582 |
| August 21, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 9,129 |
| August 20, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 6,332 |
| August 19, 2026 | 9.38 | 9.25 | 9.25 | 10 | 9.2 | 436,619 |
| August 18, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.3 | 251,018 |
| August 17, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9.25 | 564,125 |
| August 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| August 13, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.38 | 1,526 |
| August 12, 2026 | 9.38 | 9.38 | 9.38 | 9.4 | 9.38 | 120,000 |
| August 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| August 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.25 | 946 |
| August 07, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.38 | 1,894 |
| August 06, 2026 | 9.38 | 9.38 | 9.38 | 9.41 | 9.38 | 126,247 |
| August 05, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| August 04, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.35 | 5,095 |
| August 03, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.38 | 31,690 |
| July 31, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.25 | 106,760 |
| July 30, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.35 | 27,169 |
| July 29, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.38 | 8,589 |
| July 28, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9 | 265,421 |
| July 27, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9.35 | 258 |
| July 23, 2026 | 9.63 | 9.38 | 9.38 | 9.75 | 9.25 | 158,845 |
| July 22, 2026 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | 35 |
| July 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| July 20, 2026 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | 251 |
| July 17, 2026 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | 5,410 |
| July 16, 2026 | 9.75 | 9.63 | 9.63 | 9.75 | 9.6 | 51,110 |
| July 15, 2026 | 10.15 | 9.75 | 9.75 | 10.15 | 9.75 | 60,100 |
| July 14, 2026 | 10.15 | 10.15 | 10.15 | 10.48 | 9.8 | 179,789 |
| July 13, 2026 | 10.35 | 10.15 | 10.15 | 10.5 | 9.8 | 204,001 |
| July 10, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.2 | 112,194 |
| July 09, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 22 |
| July 08, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 33 |
| July 07, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 87,879 |
| July 06, 2026 | 10.6 | 10.35 | 10.35 | 10.65 | 10.2 | 33,031 |
| July 03, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.2 | 21,332 |
| July 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 30, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.35 | 575,610 |
| June 29, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 26, 2026 | 10.6 | 10.6 | 10.6 | 10.9 | 10.25 | 12,187 |
| June 25, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 24, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 22, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.49 | 126,662 |
| June 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.6 | 250,000 |
| June 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 16, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 12 |
AD
