Ebiquity plc (EBQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EBQ.L Historical Return
If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 95.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 209.8 GBp, while 1000 GBp invested 1 year ago would be worth 446.38 GBp. This corresponds to total returns of -90.43%, -79.02%, -55.36%, respectively, with annualized returns of -20.91%, -26.81%, -55.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EBQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.49 | 126,662 |
| June 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.6 | 250,000 |
| June 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 16, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 12 |
| June 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 12, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 49 |
| June 11, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 63 |
| June 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.5 | 73,355 |
| June 09, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.7 | 5,000 |
| June 05, 2026 | 10.75 | 10.75 | 10.75 | 10.88 | 10.75 | 12,261 |
| June 04, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.5 | 1,200 |
| June 03, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 01, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.7 | 116,087 |
| May 29, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.7 | 7,923 |
| May 28, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 9,205 |
| May 27, 2026 | 10.75 | 10.75 | 10.75 | 10.89 | 10.75 | 5,000 |
| May 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| May 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| May 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| May 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.5 | 303 |
| May 19, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.75 | 180,359 |
| May 18, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 310,000 |
| May 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 120 |
| May 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.07 | 290,000 |
| May 13, 2026 | 10.8 | 11.15 | 11.15 | 11.15 | 10.8 | 346 |
| May 12, 2026 | 11.15 | 11.15 | 11.15 | 11.5 | 10.8 | 999 |
| May 11, 2026 | 11.5 | 11.15 | 11.15 | 11.5 | 11.15 | 261 |
| May 08, 2026 | 11.5 | 11.15 | 11.15 | 11.5 | 10.85 | 86,110 |
| May 07, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 7,230 |
| May 06, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 05, 2026 | 11.15 | 11.15 | 11.15 | 11.5 | 10.88 | 225,061 |
| May 01, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.88 | 12,222 |
| April 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 277,330 |
| April 29, 2026 | 11.4 | 10.88 | 10.88 | 11.5 | 10.8 | 476,680 |
| April 28, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.13 | 23,000 |
| April 27, 2026 | 11.4 | 11.4 | 11.4 | 11.66 | 11.11 | 15,246 |
| April 24, 2026 | 11.4 | 11.4 | 11.4 | 11.8 | 11.4 | 1,760 |
| April 23, 2026 | 11.3 | 11.4 | 11.4 | 11.8 | 10.8 | 351,237 |
| April 22, 2026 | 10.75 | 11.3 | 11.3 | 11.4 | 10.7 | 285,338 |
| April 21, 2026 | 11.53 | 10.75 | 10.75 | 12 | 10.6 | 876,124 |
| April 20, 2026 | 11.66 | 11.75 | 11.75 | 12 | 11.66 | 140,858 |
| April 17, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.55 | 230,149 |
| April 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | 17,436 |
| April 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.62 | 10,472 |
| April 14, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.75 | 118,993 |
| April 13, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.6 | 142,517 |
| April 10, 2026 | 11.5 | 11.75 | 11.75 | 11.8 | 11.5 | 52,286 |
| April 09, 2026 | 11.85 | 11.75 | 11.75 | 11.89 | 11.75 | 202,000 |
| April 08, 2026 | 11.85 | 11.85 | 11.85 | 12.2 | 11.6 | 1,420 |
| April 07, 2026 | 12.25 | 11.85 | 11.85 | 12.5 | 11.55 | 254,145 |
| April 02, 2026 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 1.8M |
| April 01, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 42,861 |
| March 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 80,000 |
| March 30, 2026 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 1.11M |
| March 27, 2026 | 12.75 | 12.25 | 12.25 | 12.75 | 12.25 | 122,000 |
| March 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 101,000 |
| March 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 101,000 |
AD
