Ebiquity plc (EBQ.L) LSE

10.75

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

EBQ.L Historical Return

If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 93.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.27 GBp, while 1000 GBp invested 1 year ago would be worth 447.92 GBp. This corresponds to total returns of -90.68%, -80.97%, -55.21%, respectively, with annualized returns of -21.11%, -28.23%, -55.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.75	10.75	10.75	11	10.7	116,087
May 29, 2026	10.75	10.75	10.75	11	10.7	7,923
May 28, 2026	10.75	10.75	10.75	11	10.75	9,205
May 27, 2026	10.75	10.75	10.75	10.89	10.75	5,000
May 26, 2026	10.75	10.75	10.75	10.75	10.75	0
May 22, 2026	10.75	10.75	10.75	10.75	10.75	0
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0
May 20, 2026	10.75	10.75	10.75	10.75	10.5	303
May 19, 2026	10.9	10.75	10.75	10.95	10.75	180,359
May 18, 2026	10.9	10.9	10.9	11	10.9	310,000
May 15, 2026	11.15	11.15	11.15	11.15	10.8	120
May 14, 2026	11.15	11.15	11.15	11.15	11.07	290,000
May 13, 2026	10.8	11.15	11.15	11.15	10.8	346
May 12, 2026	11.15	11.15	11.15	11.5	10.8	999
May 11, 2026	11.5	11.15	11.15	11.5	11.15	261
May 08, 2026	11.5	11.15	11.15	11.5	10.85	86,110
May 07, 2026	11.15	11.15	11.15	11.15	10.8	7,230
May 06, 2026	11.15	11.15	11.15	11.15	11.15	0
May 05, 2026	11.15	11.15	11.15	11.5	10.88	225,061
May 01, 2026	11.15	11.15	11.15	11.15	10.88	12,222
April 30, 2026	11.15	11.15	11.15	11.15	10.8	277,330
April 29, 2026	11.4	10.88	10.88	11.5	10.8	476,680
April 28, 2026	11.4	11.4	11.4	11.4	11.13	23,000
April 27, 2026	11.4	11.4	11.4	11.66	11.11	15,246
April 24, 2026	11.4	11.4	11.4	11.8	11.4	1,760
April 23, 2026	11.3	11.4	11.4	11.8	10.8	351,237
April 22, 2026	10.75	11.3	11.3	11.4	10.7	285,338
April 21, 2026	11.53	10.75	10.75	12	10.6	876,124
April 20, 2026	11.66	11.75	11.75	12	11.66	140,858
April 17, 2026	11.75	11.75	11.75	12	11.55	230,149
April 16, 2026	11.75	11.75	11.75	11.75	11.71	17,436
April 15, 2026	11.75	11.75	11.75	11.75	11.62	10,472
April 14, 2026	11.75	11.75	11.75	12	11.75	118,993
April 13, 2026	11.75	11.75	11.75	11.8	11.6	142,517
April 10, 2026	11.5	11.75	11.75	11.8	11.5	52,286
April 09, 2026	11.85	11.75	11.75	11.89	11.75	202,000
April 08, 2026	11.85	11.85	11.85	12.2	11.6	1,420
April 07, 2026	12.25	11.85	11.85	12.5	11.55	254,145
April 02, 2026	12.25	12.25	12.25	12.5	12	1.8M
April 01, 2026	12.25	12.25	12.25	12.25	12	42,861
March 31, 2026	12.25	12.25	12.25	12.25	12	80,000
March 30, 2026	12.25	12.25	12.25	12.5	12	1.11M
March 27, 2026	12.75	12.25	12.25	12.75	12.25	122,000
March 26, 2026	12.75	12.75	12.75	12.75	12.75	101,000
March 25, 2026	12.75	12.75	12.75	12.75	12.75	101,000
March 24, 2026	12.75	12.75	12.75	12.75	12.5	101,000
March 23, 2026	12.75	12.75	12.75	12.75	12.5	5,000
March 20, 2026	12.75	12.75	12.75	12.75	12.64	10,000
March 19, 2026	12.75	12.75	12.75	12.8	12.5	108,000
March 18, 2026	12.75	12.75	12.75	13	12.75	384
March 17, 2026	12.75	12.75	12.75	12.75	12.55	45,000
March 16, 2026	12.75	12.75	12.75	13	12.55	144,090
March 13, 2026	12.75	12.75	12.75	12.75	12.5	72
March 12, 2026	12.75	12.75	12.75	13	12.55	24,240
March 11, 2026	13	12.75	12.75	13	12.5	10,002
March 10, 2026	12.75	12.75	12.75	12.75	12.72	10,000
March 09, 2026	12.75	12.75	12.75	12.77	12.5	10,152
March 06, 2026	12.75	12.75	12.75	12.75	12.5	74,886
March 05, 2026	12.75	12.75	12.75	12.75	12.55	5,000
March 04, 2026	12.75	12.75	12.75	12.8	12.55	175,000