Ebiquity plc (EBQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EBQ.L Historical Return
If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 108.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 178.57 GBp, while 1000 GBp invested 1 year ago would be worth 669.64 GBp. This corresponds to total returns of -89.17%, -82.14%, -33.04%, respectively, with annualized returns of -19.93%, -29.13%, -33.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EBQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| November 10, 2026 | 9.5 | 9.38 | 9.38 | 9.75 | 9.38 | 80,102 |
| November 09, 2026 | 9.13 | 9.5 | 9.5 | 9.75 | 9 | 436,180 |
| November 06, 2026 | 9.13 | 9.13 | 9.13 | 9.25 | 8.88 | 142,500 |
| November 05, 2026 | 9 | 9.13 | 9.13 | 9.25 | 9 | 15,000 |
| November 04, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| November 03, 2026 | 9.13 | 9 | 9 | 9.19 | 9 | 194,071 |
| November 02, 2026 | 9.13 | 9.13 | 9.13 | 9.25 | 9.13 | 43,170 |
| October 30, 2026 | 9.13 | 9.13 | 9.13 | 9.19 | 9.13 | 22,222 |
| October 29, 2026 | 8.88 | 9.13 | 9.13 | 9.25 | 8.88 | 94,906 |
| October 28, 2026 | 9.25 | 8.88 | 8.88 | 9.25 | 8.75 | 43,152 |
| October 27, 2026 | 8.88 | 9 | 9 | 9.25 | 8.88 | 143,814 |
| October 26, 2026 | 8.65 | 8.88 | 8.88 | 8.99 | 8.65 | 354,739 |
| October 23, 2026 | 8.9 | 8.65 | 8.65 | 8.9 | 8.62 | 75,000 |
| October 22, 2026 | 9.03 | 8.9 | 8.9 | 9.03 | 8.84 | 250,000 |
| October 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.8 | 342 |
| October 20, 2026 | 9.13 | 9.03 | 9.03 | 9.25 | 8.8 | 96,196 |
| October 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | 88 |
| October 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | 6,000 |
| October 15, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.06 | 105,000 |
| October 14, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 60,000 |
| October 13, 2026 | 9.63 | 9.13 | 9.13 | 9.75 | 9.03 | 20,799 |
| October 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.5 | 124,472 |
| October 09, 2026 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | 558 |
| October 08, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.52 | 143,056 |
| October 07, 2026 | 9.75 | 9.63 | 9.63 | 10 | 9.5 | 200,700 |
| October 06, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.55 | 20,352 |
| October 05, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 106,748 |
| October 02, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.75 | 882 |
| October 01, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 31,733 |
| September 30, 2026 | 9.75 | 9.75 | 9.75 | 9.8 | 9.65 | 5,020 |
| September 29, 2026 | 10 | 9.75 | 9.75 | 10 | 9.5 | 345,143 |
| September 28, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 22,710 |
| September 25, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 3,230 |
| September 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 50 |
| September 23, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.75 | 317 |
| September 22, 2026 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 1,100 |
| September 21, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 119,623 |
| September 18, 2026 | 9.88 | 9.88 | 9.88 | 10 | 9.84 | 40,217 |
| September 17, 2026 | 9.88 | 9.88 | 9.88 | 10 | 9.75 | 102,538 |
| September 16, 2026 | 9.88 | 9.88 | 9.88 | 10 | 9.77 | 5,207 |
| September 15, 2026 | 9.88 | 9.88 | 9.88 | 10 | 9.88 | 942 |
| September 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 10, 2026 | 9.88 | 9.88 | 9.88 | 9.95 | 9.75 | 202,442 |
| September 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.77 | 85,000 |
| September 08, 2026 | 9.75 | 9.88 | 9.88 | 10 | 9.75 | 12,002 |
| September 07, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.7 | 225,000 |
| September 04, 2026 | 9.63 | 9.75 | 9.75 | 10 | 9.5 | 363,742 |
| September 03, 2026 | 9.63 | 9.63 | 9.63 | 9.85 | 9.25 | 16,500 |
| September 02, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.4 | 1,328 |
| September 01, 2026 | 9.38 | 9.63 | 9.63 | 10 | 9.38 | 49,512 |
| August 28, 2026 | 9.25 | 9.38 | 9.38 | 9.5 | 9.25 | 100,898 |
| August 27, 2026 | 9.25 | 9.25 | 9.25 | 9.49 | 9.25 | 5,210 |
| August 26, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 628 |
| August 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| August 24, 2026 | 9.25 | 9.25 | 9.25 | 9.45 | 9.25 | 15,582 |
| August 21, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 9,129 |
| August 20, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 6,332 |
| August 19, 2026 | 9.38 | 9.25 | 9.25 | 10 | 9.2 | 436,619 |
| August 18, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.3 | 251,018 |
AD
