Ebiquity plc (EBQ.L) LSE

14.50

+0(+0.00%)

Updated at November 10 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.514.514.514.514.12133,793
November 06, 202514.514.514.514.6614.510,914
November 05, 202514.514.514.514.514.3209,792
November 04, 202514.514.514.514.514.5405,960
November 03, 202514.514.514.51514.2637,084
October 31, 202514.2514.514.514.814.25175,000
October 30, 202514.2514.2514.2514.391411,496
October 29, 202514.514.2514.2514.8514138,452
October 28, 202514.514.514.514.8714.5130,000
October 27, 202514.514.514.514.7514.5134,915
October 24, 202514.514.514.514.814.5363
October 23, 202515.214.514.515.214.26161,570
October 22, 202515.215.215.215.215.046,648
October 21, 202515.215.215.215.714.7366,580
October 20, 202515.215.215.215.714.71294,599
October 17, 202515.215.215.215.214.7107,883
October 16, 202515.215.215.215.214.75315,000
October 15, 202514.7515.215.215.314.71560,631
October 14, 202514.514.7514.7514.7914.594,494
October 13, 202513.514.514.514.813.5423,500
October 10, 202513.2513.513.513.6513300,679
October 09, 202513.2513.2513.2513.513.25355,486
October 08, 202513.2513.2513.2513.4213.11.27M
October 07, 202513.2513.2513.2513.2513.257,346
October 06, 202513.2513.2513.2513.513.1445,293
October 03, 202514.2513.2513.2514.2913.011.21M
October 02, 202514.2514.2514.2514.314.15232,000
October 01, 202514.2514.2514.2514.2514.25263,136
September 30, 202514.2514.2514.2514.514.17263,136
September 29, 202514.2514.2514.2514.2514.17701,190
September 26, 202514.2514.2514.2514.514.251.12M
September 25, 202514.2514.2514.2514.514.25119,940
September 24, 202514.2514.2514.2514.514922,401
September 23, 202516.214.2514.251714.01801,660
September 22, 202518.518.518.518.6818.0182,941
September 19, 202518.518.518.518.518.195,660
September 18, 20251918.518.519181.23M
September 17, 20251919191919280,000
September 16, 202519.5191919.519125,000
September 15, 202519.519.519.519.5219.1221,359
September 12, 202519.519.519.519.518.5105,946
September 11, 202519.519.519.519.519.5160,000
September 10, 202519.519.519.519.519.384,114
September 09, 202519.519.519.519.519.59,464
September 08, 202519.519.519.519.519.17676
September 05, 202519.8519.519.519.8519.1716,983
September 04, 202519.519.519.519.519.525
September 03, 202519.519.519.519.519.5100
September 02, 202519.519.519.519.519.558,921
September 01, 202519.319.519.519.9919.05374,376
August 29, 202519.519.519.519.519.50
August 28, 202519.2219.519.52019.22130,000
August 27, 202520.2220.520.520.520.15609,639
August 26, 202520.2220.520.520.520.226,000
August 22, 202520.520.520.520.520.50
August 21, 202520.720.520.520.720.2630,040
August 20, 202520.2620.520.520.520.2611,320
August 19, 20252020.520.520.842037,230
August 18, 202520.2620.520.520.9920.2610,018
August 15, 202520.520.520.520.520.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved