Ebiquity plc (EBQ.L) LSE

Currency In GBp

EBQ.L Historical Return

If you invested 1000 GBp in Ebiquity plc (EBQ.L) 10 years ago, it would be worth 86.66 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 173.61 GBp, while 1000 GBp invested 1 year ago would be worth 407.61 GBp. This corresponds to total returns of -91.33%, -82.64%, -59.24%, respectively, with annualized returns of -21.69%, -29.53%, -59.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.38	9.38	9.38	9.5	9.25	106,760
July 30, 2026	9.38	9.38	9.38	9.5	9.35	27,169
July 29, 2026	9.38	9.38	9.38	9.5	9.38	8,589
July 28, 2026	9.5	9.38	9.38	9.5	9	265,421
July 27, 2026	9.5	9.38	9.38	9.5	9.35	258
July 23, 2026	9.63	9.38	9.38	9.75	9.25	158,845
July 22, 2026	9.63	9.63	9.63	9.75	9.63	35
July 21, 2026	9.63	9.63	9.63	9.63	9.63	0
July 20, 2026	9.63	9.63	9.63	9.75	9.63	251
July 17, 2026	9.63	9.63	9.63	9.75	9.63	5,410
July 16, 2026	9.75	9.63	9.63	9.75	9.6	51,110
July 15, 2026	10.15	9.75	9.75	10.15	9.75	60,100
July 14, 2026	10.15	10.15	10.15	10.48	9.8	179,789
July 13, 2026	10.35	10.15	10.15	10.5	9.8	204,001
July 10, 2026	10.35	10.35	10.35	10.5	10.2	112,194
July 09, 2026	10.35	10.35	10.35	10.5	10.35	22
July 08, 2026	10.35	10.35	10.35	10.5	10.35	33
July 07, 2026	10.35	10.35	10.35	10.5	10.35	87,879
July 06, 2026	10.6	10.35	10.35	10.65	10.2	33,031
July 03, 2026	10.6	10.6	10.6	10.65	10.2	21,332
July 01, 2026	10.6	10.6	10.6	10.6	10.6	0
June 30, 2026	10.6	10.6	10.6	10.6	10.35	575,610
June 29, 2026	10.6	10.6	10.6	10.6	10.6	0
June 26, 2026	10.6	10.6	10.6	10.9	10.25	12,187
June 25, 2026	10.6	10.6	10.6	10.6	10.6	0
June 24, 2026	10.6	10.6	10.6	10.6	10.6	0
June 22, 2026	10.75	10.6	10.6	10.75	10.49	126,662
June 19, 2026	10.75	10.75	10.75	10.75	10.6	250,000
June 18, 2026	10.75	10.75	10.75	10.75	10.75	0
June 17, 2026	10.75	10.75	10.75	10.75	10.75	0
June 16, 2026	10.75	10.75	10.75	11	10.75	12
June 15, 2026	10.75	10.75	10.75	10.75	10.75	0
June 12, 2026	10.75	10.75	10.75	11	10.75	49
June 11, 2026	10.75	10.75	10.75	11	10.75	63
June 10, 2026	10.75	10.75	10.75	10.75	10.5	73,355
June 09, 2026	10.75	10.75	10.75	10.75	10.75	0
June 08, 2026	10.75	10.75	10.75	10.75	10.7	5,000
June 05, 2026	10.75	10.75	10.75	10.88	10.75	12,261
June 04, 2026	10.75	10.75	10.75	10.75	10.5	1,200
June 03, 2026	10.75	10.75	10.75	10.75	10.75	0
June 02, 2026	10.75	10.75	10.75	10.75	10.75	0
June 01, 2026	10.75	10.75	10.75	11	10.7	116,087
May 29, 2026	10.75	10.75	10.75	11	10.7	7,923
May 28, 2026	10.75	10.75	10.75	11	10.75	9,205
May 27, 2026	10.75	10.75	10.75	10.89	10.75	5,000
May 26, 2026	10.75	10.75	10.75	10.75	10.75	0
May 22, 2026	10.75	10.75	10.75	10.75	10.75	0
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0
May 20, 2026	10.75	10.75	10.75	10.75	10.5	303
May 19, 2026	10.9	10.75	10.75	10.95	10.75	180,359
May 18, 2026	10.9	10.9	10.9	11	10.9	310,000
May 15, 2026	11.15	11.15	11.15	11.15	10.8	120
May 14, 2026	11.15	11.15	11.15	11.15	11.07	290,000
May 13, 2026	10.8	11.15	11.15	11.15	10.8	346
May 12, 2026	11.15	11.15	11.15	11.5	10.8	999
May 11, 2026	11.5	11.15	11.15	11.5	11.15	261
May 08, 2026	11.5	11.15	11.15	11.5	10.85	86,110
May 07, 2026	11.15	11.15	11.15	11.15	10.8	7,230
May 06, 2026	11.15	11.15	11.15	11.15	11.15	0
May 05, 2026	11.15	11.15	11.15	11.5	10.88	225,061