9.83
+0.02(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 9.87 | 9.81 | 9.81 | 9.93 | 9.68 | 1.44M |
| October 01, 2025 | 9.96 | 9.92 | 9.92 | 10.03 | 9.85 | 1.16M |
| September 30, 2025 | 10 | 9.92 | 9.92 | 10.02 | 9.83 | 1.79M |
| September 29, 2025 | 9.5 | 9.91 | 9.91 | 9.92 | 9.47 | 2.51M |
| September 26, 2025 | 9.48 | 9.47 | 9.47 | 9.5 | 9.42 | 835,917 |
| September 25, 2025 | 9.52 | 9.4 | 9.4 | 9.54 | 9.37 | 1.43M |
| September 24, 2025 | 9.5 | 9.51 | 9.51 | 9.53 | 9.45 | 1.13M |
| September 23, 2025 | 9.4 | 9.63 | 9.63 | 9.63 | 9.37 | 1.66M |
| September 22, 2025 | 9.39 | 9.37 | 9.37 | 9.43 | 9.24 | 2.15M |
| September 19, 2025 | 9.35 | 9.55 | 9.55 | 9.55 | 9.32 | 2.63M |
| September 18, 2025 | 9.2 | 9.21 | 9.21 | 9.35 | 9.15 | 2.09M |
| September 17, 2025 | 9.1 | 9.2 | 9.2 | 9.32 | 9.09 | 3.67M |
| September 16, 2025 | 9.08 | 9.06 | 9.06 | 9.08 | 8.95 | 1.7M |
| September 15, 2025 | 8.94 | 9.02 | 9.02 | 9.05 | 8.91 | 2.59M |
| September 12, 2025 | 8.57 | 8.67 | 8.67 | 8.68 | 8.56 | 1.61M |
| September 11, 2025 | 8.48 | 8.63 | 8.63 | 8.68 | 8.48 | 1.05M |
| September 10, 2025 | 8.45 | 8.49 | 8.49 | 8.56 | 8.45 | 1.89M |
| September 09, 2025 | 8.32 | 8.43 | 8.43 | 8.46 | 8.32 | 1.49M |
| September 08, 2025 | 8.44 | 8.34 | 8.34 | 8.45 | 8.28 | 1.27M |
| September 05, 2025 | 8.44 | 8.46 | 8.46 | 8.49 | 8.38 | 4.15M |
| September 04, 2025 | 8.2 | 8.28 | 8.28 | 8.32 | 8.17 | 1.88M |
| September 03, 2025 | 8.24 | 8.17 | 8.17 | 8.28 | 8.14 | 946,416 |
| September 02, 2025 | 8.08 | 8.2 | 8.2 | 8.3 | 8.08 | 1.31M |
| August 29, 2025 | 8.21 | 8.24 | 8.24 | 8.33 | 8.21 | 3.65M |
| August 28, 2025 | 8.1 | 8.18 | 8.18 | 8.25 | 8.07 | 2.45M |
| August 27, 2025 | 7.86 | 8.01 | 8.01 | 8.04 | 7.82 | 1.04M |
| August 26, 2025 | 7.97 | 7.85 | 7.85 | 8.02 | 7.85 | 1.08M |
| August 25, 2025 | 7.93 | 8 | 8 | 8.06 | 7.93 | 1.71M |
| August 22, 2025 | 7.77 | 7.85 | 7.85 | 7.92 | 7.74 | 1.46M |
| August 21, 2025 | 7.73 | 7.74 | 7.74 | 7.77 | 7.67 | 1.5M |
| August 20, 2025 | 7.67 | 7.66 | 7.66 | 7.72 | 7.64 | 1.17M |
| August 19, 2025 | 7.61 | 7.58 | 7.58 | 7.66 | 7.55 | 1.26M |
| August 18, 2025 | 7.79 | 7.85 | 7.85 | 7.89 | 7.77 | 1.75M |
| August 15, 2025 | 8.21 | 8.19 | 7.89 | 8.23 | 8.16 | 889,130 |
| August 14, 2025 | 8.26 | 8.17 | 7.87 | 8.3 | 8.16 | 1.25M |
| August 13, 2025 | 8.42 | 8.31 | 8 | 8.42 | 8.25 | 1.17M |
| August 12, 2025 | 8.39 | 8.44 | 8.13 | 8.48 | 8.32 | 1.34M |
| August 11, 2025 | 8.2 | 8.27 | 7.97 | 8.38 | 8.18 | 1.94M |
| August 08, 2025 | 7.9 | 8.17 | 8.17 | 8.21 | 7.89 | 2.94M |
| August 07, 2025 | 7.61 | 7.88 | 7.88 | 7.9 | 7.55 | 2.29M |
| August 06, 2025 | 6.96 | 7.12 | 7.12 | 7.2 | 6.96 | 1.75M |
| August 05, 2025 | 6.91 | 6.86 | 6.86 | 6.97 | 6.86 | 765,723 |
| August 04, 2025 | 6.9 | 6.89 | 6.89 | 6.92 | 6.83 | 1.09M |
| August 01, 2025 | 6.91 | 6.8 | 6.8 | 6.94 | 6.78 | 1.04M |
| July 31, 2025 | 6.71 | 6.76 | 6.76 | 6.83 | 6.71 | 997,245 |
| July 30, 2025 | 6.79 | 6.85 | 6.85 | 6.94 | 6.72 | 2.7M |
| July 29, 2025 | 6.77 | 6.81 | 6.81 | 6.86 | 6.74 | 958,300 |
| July 28, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.72 | 1M |
| July 25, 2025 | 7.01 | 6.88 | 6.88 | 7.01 | 6.84 | 1.01M |
| July 24, 2025 | 6.97 | 7.01 | 7.01 | 7.03 | 6.95 | 1.67M |
| July 23, 2025 | 6.98 | 7.05 | 7.05 | 7.07 | 6.97 | 1.34M |
| July 22, 2025 | 7.08 | 6.96 | 6.96 | 7.09 | 6.94 | 864,484 |
| July 21, 2025 | 6.99 | 7.02 | 7.02 | 7.05 | 6.99 | 844,000 |
| July 18, 2025 | 7.08 | 6.97 | 6.97 | 7.11 | 6.94 | 1.9M |
| July 17, 2025 | 6.98 | 7.06 | 7.06 | 7.1 | 6.97 | 1.2M |
| July 16, 2025 | 7.01 | 7.06 | 7.06 | 7.1 | 6.97 | 1.49M |
| July 15, 2025 | 7.02 | 7.06 | 7.06 | 7.08 | 6.93 | 1.67M |
| July 14, 2025 | 7.05 | 6.95 | 6.95 | 7.07 | 6.92 | 959,900 |
| July 11, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.01 | 1.33M |
| July 10, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.06 | 2.28M |