39.64
-0.3(-0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 40.28 | 39.64 | 39.64 | 40.28 | 39.53 | 58,000 |
June 27, 2025 | 39.72 | 39.94 | 39.94 | 40.16 | 39.68 | 56,700 |
June 26, 2025 | 39.15 | 40 | 40 | 40.02 | 39.07 | 22,500 |
June 25, 2025 | 39.31 | 38.99 | 38.99 | 39.31 | 38.85 | 20,700 |
June 24, 2025 | 38.85 | 39.6 | 39.6 | 40.27 | 36.06 | 28,500 |
June 23, 2025 | 38.24 | 39.44 | 39.44 | 39.45 | 38.2 | 21,529 |
June 20, 2025 | 39.02 | 38.43 | 38.43 | 39.02 | 38.25 | 44,300 |
June 18, 2025 | 38.46 | 38.69 | 38.69 | 39.02 | 38.46 | 19,000 |
June 17, 2025 | 39.07 | 38.49 | 38.49 | 39.51 | 38.48 | 21,100 |
June 16, 2025 | 40.1 | 39.5 | 39.5 | 40.11 | 39.41 | 15,448 |
June 13, 2025 | 40.11 | 39.8 | 39.8 | 40.45 | 39.68 | 18,300 |
June 12, 2025 | 41.08 | 40.94 | 40.94 | 41.08 | 40.55 | 11,526 |
June 11, 2025 | 41.4 | 40.84 | 40.84 | 41.4 | 39.42 | 15,940 |
June 10, 2025 | 40.75 | 41.05 | 41.05 | 41.13 | 40.59 | 20,523 |
June 09, 2025 | 40.29 | 40.54 | 40.54 | 40.81 | 40.29 | 21,100 |
June 06, 2025 | 38.72 | 40 | 40 | 40 | 38.72 | 27,908 |
June 05, 2025 | 38.33 | 38.8 | 38.8 | 38.87 | 38.33 | 23,400 |
June 04, 2025 | 38.57 | 38.5 | 38.5 | 38.59 | 38.24 | 14,139 |