39.64
-0.3(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 40.28 | 39.64 | 39.64 | 40.28 | 39.53 | 58,000 |
| June 27, 2025 | 39.72 | 39.94 | 39.94 | 40.16 | 39.68 | 56,700 |
| June 26, 2025 | 39.15 | 40 | 40 | 40.02 | 39.07 | 22,500 |
| June 25, 2025 | 39.31 | 38.99 | 38.99 | 39.31 | 38.85 | 20,700 |
| June 24, 2025 | 38.85 | 39.6 | 39.6 | 40.27 | 36.06 | 28,500 |