Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

Currency In EUR

AD

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,205.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,418.61, while €1000 invested 1 year ago would be worth €1,289.07. This corresponds to total returns of 120.52%, 41.86%, 28.91%, respectively, with annualized returns of 13.66%, 7.24%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBUY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.1820.0520.0520.3220.051,362
June 19, 202620.1420.1620.1620.1920.1317
June 18, 202620.0620.220.220.2720.069,541
June 17, 202620.0420.0520.0520.0719.982,694
June 16, 202620.1720.0420.0420.3420.028,273
June 15, 202620.0620.1720.1720.1820.024,505
June 12, 202619.5219.7219.7219.7219.492,964
June 11, 202619.3419.4219.4219.4819.323,120
June 10, 202619.5119.4219.4219.6819.32,828
June 09, 202620.1619.4519.4520.1719.456,840
June 08, 202620.0620.1420.1420.2820.063,901
June 05, 202620.6320.3220.3220.7620.322,451
June 04, 202620.5920.7820.7820.8520.442,338
June 03, 202621.1120.9720.9721.1920.759,464
June 02, 202621.1721.0321.0321.1820.893,496
June 01, 202620.4920.7220.7220.8720.399,557
May 29, 202620.0420.220.220.272015,212
May 28, 202619.7119.9419.9419.9419.73,169
May 27, 202619.8919.7719.772019.771,133
May 26, 202619.9420.0420.0420.0419.927,850
May 25, 202620.0220.0320.0320.0620.016,878
May 22, 202619.7619.8219.8219.8319.648,213
May 21, 202619.3919.4619.4619.519.372,350
May 20, 202619.2819.5119.5119.5119.283,104
May 19, 202619.1819.1419.1419.319.122,800
May 18, 202619.1219.119.119.319.0731,943
May 15, 202619.2919.319.319.319.17,503
May 14, 202619.219.4619.4619.4619.134,068
May 13, 202619.1419.3319.3319.3318.986,621
May 12, 202619.118.918.919.1718.91,148
May 11, 202619.2119.3819.3819.3819.185,300
May 08, 202618.9319.0219.0219.0618.89709
May 07, 202618.9618.9918.9919.0218.9129,876
May 06, 202618.8318.7918.7919.0218.74130,682
May 05, 202618.5318.8618.8618.8618.532,124
May 04, 202618.4518.418.418.518.3913,149
April 30, 202617.9717.9717.9718.1317.912,181
April 29, 202617.7217.817.817.8617.693,619
April 28, 202617.717.5217.5217.717.58,725
April 27, 202617.7617.7517.7517.7817.69285
April 24, 202617.6817.7117.7117.7817.626,130
April 23, 202617.517.4317.4317.5117.361,562
April 22, 202617.4917.5417.5417.5517.4842
April 21, 202617.3617.4217.4217.4717.362,796
April 20, 202617.2317.1917.1917.2917.16934
April 17, 202617.0717.3217.3217.3217.0710,998
April 16, 202616.8516.9916.9916.9916.858,448
April 15, 202616.4416.6416.6416.6516.445,417
April 14, 202616.316.3916.3916.3916.37,814
April 13, 202615.8216.1816.1816.1815.823,259
April 10, 202616.0315.9315.9316.115.939,930
April 09, 202616.0715.9115.9116.0715.91917
April 08, 202616.2216.1316.1316.2816.137,875
April 07, 202615.5715.5815.5815.715.5517,798
April 02, 202615.2515.5315.5315.5515.1715,241
April 01, 202615.4315.5415.5415.5415.377,120
March 31, 202614.9714.9914.9915.0214.954,642
March 30, 202614.914.9914.991514.9910
March 27, 202615.2814.8814.8815.2814.871,078
March 26, 202615.4615.2915.2915.4615.291,681
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved