Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,218.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.27, while €1000 invested 1 year ago would be worth €1,234.09. This corresponds to total returns of 121.84%, 40.33%, 23.41%, respectively, with annualized returns of 13.51%, 7.01%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.18	20.17	20.17	20.32	20.17	861
July 30, 2026	19.8	19.88	19.88	19.92	19.75	671
July 29, 2026	19.85	19.76	19.76	19.86	19.7	737
July 28, 2026	19.69	19.8	19.8	19.8	19.58	7,992
July 27, 2026	19.77	19.69	19.69	19.85	19.67	5,023
July 24, 2026	19.55	19.64	19.64	19.68	19.55	20,747
July 23, 2026	19.91	19.53	19.53	20	19.52	2,192
July 22, 2026	20.04	20.11	20.11	20.11	19.94	5,800
July 21, 2026	20.18	20.13	20.13	20.2	20.11	444
July 20, 2026	19.92	20.15	20.15	20.15	19.92	21,050
July 17, 2026	19.67	19.76	19.76	19.81	19.58	34,854
July 16, 2026	20.22	20.07	20.07	20.27	19.98	410
July 15, 2026	20.56	20.26	20.26	20.57	20.26	1,310
July 14, 2026	20.23	20.43	20.43	20.43	20.08	2,058
July 13, 2026	20.16	20.34	20.34	20.35	20.13	3,405
July 10, 2026	20.32	20.27	20.27	20.4	20.2	234
July 09, 2026	20.14	20.33	20.33	20.33	20.01	751
July 08, 2026	20.08	19.85	19.85	20.08	19.77	7,541
July 07, 2026	20.29	20.1	20.1	20.31	20.07	2,063
July 06, 2026	20.14	20.43	20.43	20.43	20.14	6,553
July 03, 2026	19.98	20.08	20.08	20.08	19.98	2,641
July 02, 2026	20.16	20.05	20.05	20.25	20.02	5,602
July 01, 2026	20.25	20.39	20.39	20.43	20.2	7,817
June 30, 2026	20.06	20.2	20.2	20.22	19.99	1,737
June 29, 2026	19.6	19.83	19.83	19.83	19.6	5,626
June 26, 2026	19.35	19.41	19.41	19.41	19.26	131
June 25, 2026	19.82	19.51	19.51	19.87	19.46	6,256
June 24, 2026	19.8	19.84	19.84	19.89	19.71	696
June 23, 2026	19.66	19.8	19.8	19.8	19.61	8,875
June 22, 2026	20.18	20.05	20.05	20.32	20.05	1,362
June 19, 2026	20.14	20.16	20.16	20.19	20.1	317
June 18, 2026	20.06	20.2	20.2	20.27	20.06	9,541
June 17, 2026	20.04	20.05	20.05	20.07	19.98	2,694
June 16, 2026	20.17	20.04	20.04	20.34	20.02	8,273
June 15, 2026	20.06	20.17	20.17	20.18	20.02	4,505
June 12, 2026	19.52	19.72	19.72	19.72	19.49	2,964
June 11, 2026	19.34	19.42	19.42	19.48	19.32	3,120
June 10, 2026	19.51	19.42	19.42	19.68	19.3	2,828
June 09, 2026	20.16	19.45	19.45	20.17	19.45	6,840
June 08, 2026	20.06	20.14	20.14	20.28	20.06	3,901
June 05, 2026	20.63	20.32	20.32	20.76	20.32	2,451
June 04, 2026	20.59	20.78	20.78	20.85	20.44	2,338
June 03, 2026	21.11	20.97	20.97	21.19	20.75	9,464
June 02, 2026	21.17	21.03	21.03	21.18	20.89	3,496
June 01, 2026	20.49	20.72	20.72	20.87	20.39	9,557
May 29, 2026	20.04	20.2	20.2	20.27	20	15,212
May 28, 2026	19.71	19.94	19.94	19.94	19.7	3,169
May 27, 2026	19.89	19.77	19.77	20	19.77	1,133
May 26, 2026	19.94	20.04	20.04	20.04	19.92	7,850
May 25, 2026	20.02	20.03	20.03	20.06	20.01	6,878
May 22, 2026	19.76	19.82	19.82	19.83	19.64	8,213
May 21, 2026	19.39	19.46	19.46	19.5	19.37	2,350
May 20, 2026	19.28	19.51	19.51	19.51	19.28	3,104
May 19, 2026	19.18	19.14	19.14	19.3	19.12	2,800
May 18, 2026	19.12	19.1	19.1	19.3	19.07	31,943
May 15, 2026	19.29	19.3	19.3	19.3	19.1	7,503
May 14, 2026	19.2	19.46	19.46	19.46	19.13	4,068
May 13, 2026	19.14	19.33	19.33	19.33	18.98	6,621
May 12, 2026	19.1	18.9	18.9	19.17	18.9	1,148
May 11, 2026	19.21	19.38	19.38	19.38	19.18	5,300