Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA

17.60

-0.014(-0.08%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7317.617.617.7317.58501
September 25, 202517.6217.6117.6117.6717.46705
September 24, 202517.5817.617.617.6617.583,880
September 23, 202517.5917.5717.5717.6317.572,517
September 22, 202517.6217.5517.5517.6217.51317
September 19, 202517.4717.5617.5617.6417.471,680
September 18, 202517.4117.5517.5517.5917.416,283
September 17, 202517.2917.2717.2717.3217.271,607
September 16, 202517.2817.1417.1417.3417.144,681
September 15, 202517.2317.2817.2817.3217.153,681
September 12, 202517.317.217.217.3417.231
September 11, 202517.3117.317.317.3217.251,458
September 10, 202517.3117.2317.2317.3617.235,690
September 09, 202516.9216.9216.9216.9616.91,046
September 08, 202516.8816.8916.8916.8916.8415
September 05, 202516.8116.6316.6316.8116.59760
September 04, 202516.5916.6416.6416.6416.55253
September 03, 202516.5516.6516.6516.6516.551,575
September 02, 202516.6316.3716.3716.6316.373,555
September 01, 202516.6116.7916.7916.7916.592,482
August 29, 202516.7816.5516.5516.7816.552,898
August 28, 202516.6116.7116.7116.7316.56884
August 27, 202516.5516.6516.6516.6516.551,217
August 26, 202516.5916.5616.5616.6316.5646,414
August 25, 202516.6316.6416.6416.6416.56284
August 22, 202516.3716.5716.5716.5716.371,036
August 21, 202516.4116.3516.3516.4116.34214
August 20, 202516.4316.3216.3216.4716.22742
August 19, 202516.6716.5116.5116.6716.51752
August 18, 202516.5516.5816.5816.5816.532,392
August 15, 202516.5916.4916.4916.5916.4715,085
August 14, 202516.4816.4416.4416.5116.44535
August 13, 202516.4716.4716.4716.5116.451,053
August 12, 202516.2916.2716.2716.2916.242,866
August 11, 202516.3316.4616.4616.4616.3927
August 08, 202516.3216.2716.2716.3616.2785
August 07, 202516.4316.3516.3516.4916.35989
August 06, 202516.4716.3416.3416.4716.331,626
August 05, 202516.4516.5116.5116.5116.33551
August 04, 202516.2616.3416.3416.3416.24576
August 01, 202516.6516.3416.3416.6516.145,869
July 31, 202516.9216.7216.7216.9416.724,017
July 30, 202516.6616.7716.7716.816.661,432
July 29, 202516.7716.7316.7316.7916.7338
July 28, 202516.6116.6416.6416.6516.5712,133
July 25, 202516.4216.4916.4916.4916.391,462
July 24, 202516.4716.4416.4416.516.44869
July 23, 202516.4616.3616.3616.4816.361,144
July 22, 202516.3816.316.316.4116.3219
July 21, 202516.3816.4616.4616.4816.38822
July 18, 202516.4316.3516.3516.4316.353,337
July 17, 202516.3116.2216.2216.4316.221,986
July 16, 202516.1715.9615.9616.2215.962,861
July 15, 202516.116.2316.2316.2316.12,670
July 14, 202515.7515.9615.9615.9615.751,149
July 11, 202516.0215.9215.9216.0215.921,194
July 10, 202516.0716.0416.0416.1316.0269
July 09, 202516.0516.0316.0316.1516.032,711
July 08, 202516.0116.0616.0616.1216.01320
July 07, 202516.0316.0716.0716.0716.014,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved