Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.89	17.43	17.43	17.89	17.43	1,462
November 06, 2025	18.09	17.75	17.75	18.21	17.75	515
November 05, 2025	17.91	18.25	18.25	18.25	17.89	5,100
November 04, 2025	18.26	18.22	18.22	18.26	18.16	1,523
November 03, 2025	18.45	18.5	18.5	18.61	18.35	10,499
October 31, 2025	18.46	18.43	18.43	18.51	18.37	1,281
October 30, 2025	18.59	18.52	18.52	18.59	18.45	1,049
October 29, 2025	18.68	18.44	18.44	18.68	18.43	2,675
October 28, 2025	18.48	18.61	18.61	18.61	18.47	7,650
October 27, 2025	18.48	18.5	18.5	18.55	18.48	9,592
October 24, 2025	18.24	18.27	18.27	18.35	18.24	2,885
October 23, 2025	18.06	17.92	17.92	18.06	17.91	899
October 22, 2025	18.08	17.87	17.87	18.12	17.87	5,051
October 21, 2025	18.04	18.13	18.13	18.13	18.02	2,933
October 20, 2025	17.78	18	18	18.02	17.78	2,117
October 17, 2025	17.47	17.56	17.56	17.72	17.32	3,987
October 16, 2025	17.93	17.9	17.9	17.97	17.9	1,618
October 15, 2025	17.87	17.94	17.94	18.04	17.79	3,983
October 14, 2025	17.76	17.76	17.76	17.81	17.61	1,844
October 13, 2025	17.89	17.99	17.99	18.03	17.88	4,453
October 10, 2025	18.28	17.91	17.91	18.38	17.91	5,085
October 09, 2025	18.34	18.14	18.14	18.38	18.14	3,388
October 08, 2025	18	18.22	18.22	18.22	18	3,184
October 07, 2025	18.14	17.9	17.9	18.22	17.9	6,526
October 06, 2025	17.94	17.95	17.95	18.13	17.9	4,195
October 03, 2025	17.85	17.84	17.84	17.91	17.81	2,141
October 02, 2025	17.79	17.63	17.63	17.92	17.63	3,012
October 01, 2025	17.45	17.67	17.67	17.67	17.4	2,126
September 30, 2025	17.67	17.52	17.52	17.74	17.51	4,844
September 29, 2025	17.64	17.72	17.72	17.78	17.64	1,167
September 26, 2025	17.73	17.6	17.6	17.73	17.58	501
September 25, 2025	17.62	17.61	17.61	17.67	17.46	705
September 24, 2025	17.58	17.6	17.6	17.66	17.58	3,880
September 23, 2025	17.59	17.57	17.57	17.63	17.57	2,517
September 22, 2025	17.62	17.55	17.55	17.62	17.51	317
September 19, 2025	17.47	17.56	17.56	17.64	17.47	1,680
September 18, 2025	17.41	17.55	17.55	17.59	17.41	6,283
September 17, 2025	17.29	17.27	17.27	17.32	17.27	1,607
September 16, 2025	17.28	17.14	17.14	17.34	17.14	4,681
September 15, 2025	17.23	17.28	17.28	17.32	17.15	3,681
September 12, 2025	17.3	17.2	17.2	17.34	17.2	31
September 11, 2025	17.31	17.3	17.3	17.32	17.25	1,458
September 10, 2025	17.31	17.23	17.23	17.36	17.23	5,690
September 09, 2025	16.92	16.92	16.92	16.96	16.9	1,046
September 08, 2025	16.88	16.89	16.89	16.89	16.8	415
September 05, 2025	16.81	16.63	16.63	16.81	16.59	760
September 04, 2025	16.59	16.64	16.64	16.64	16.55	253
September 03, 2025	16.55	16.65	16.65	16.65	16.55	1,575
September 02, 2025	16.63	16.37	16.37	16.63	16.37	3,555
September 01, 2025	16.61	16.79	16.79	16.79	16.59	2,482
August 29, 2025	16.78	16.55	16.55	16.78	16.55	2,898
August 28, 2025	16.61	16.71	16.71	16.73	16.56	884
August 27, 2025	16.55	16.65	16.65	16.65	16.55	1,217
August 26, 2025	16.59	16.56	16.56	16.63	16.56	46,414
August 25, 2025	16.63	16.64	16.64	16.64	16.56	284
August 22, 2025	16.37	16.57	16.57	16.57	16.37	1,036
August 21, 2025	16.41	16.35	16.35	16.41	16.34	214
August 20, 2025	16.43	16.32	16.32	16.47	16.22	742
August 19, 2025	16.67	16.51	16.51	16.67	16.51	752
August 18, 2025	16.55	16.58	16.58	16.58	16.53	2,392

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA