Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EBUY.DE Historical Return
If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,439.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.88, while €1000 invested 1 year ago would be worth €1,240.91. This corresponds to total returns of 143.95%, 45.89%, 24.09%, respectively, with annualized returns of 14.68%, 7.84%, 24.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EBUY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.01 | 22.18 | 22.18 | 22.18 | 21.95 | 301 |
| October 20, 2026 | 21.89 | 21.98 | 21.98 | 22 | 21.75 | 659 |
| October 19, 2026 | 21.94 | 22.04 | 22.04 | 22.04 | 21.8 | 1,429 |
| October 16, 2026 | 22.39 | 21.77 | 21.77 | 22.41 | 21.77 | 1,265 |
| October 15, 2026 | 22.08 | 22.21 | 22.21 | 22.28 | 21.96 | 953 |
| October 14, 2026 | 23 | 22.62 | 22.62 | 23 | 22.62 | 4,156 |
| October 13, 2026 | 22.87 | 22.91 | 22.91 | 22.97 | 22.87 | 946 |
| October 12, 2026 | 23.14 | 23.06 | 23.06 | 23.3 | 23.05 | 3,657 |
| October 09, 2026 | 22.85 | 23.13 | 23.13 | 23.13 | 22.85 | 1,244 |
| October 08, 2026 | 22.81 | 22.71 | 22.71 | 22.88 | 22.71 | 298 |
| October 07, 2026 | 23.06 | 22.88 | 22.88 | 23.12 | 22.88 | 1,425 |
| October 06, 2026 | 22.89 | 23.03 | 23.03 | 23.11 | 22.89 | 3,043 |
| October 05, 2026 | 22.74 | 22.87 | 22.87 | 22.9 | 22.67 | 4,533 |
| October 02, 2026 | 22.57 | 22.51 | 22.51 | 22.64 | 22.51 | 1,830 |
| October 01, 2026 | 22.39 | 22.36 | 22.36 | 22.45 | 22.3 | 3,913 |
| September 30, 2026 | 22.04 | 22.2 | 22.2 | 22.22 | 21.97 | 222 |
| September 29, 2026 | 21.99 | 22.02 | 22.02 | 22.1 | 21.99 | 1,988 |
| September 28, 2026 | 22.04 | 21.9 | 21.9 | 22.11 | 21.9 | 4,303 |
| September 25, 2026 | 22.34 | 22.19 | 22.19 | 22.38 | 22.19 | 1,171 |
| September 24, 2026 | 22.19 | 22.3 | 22.3 | 22.3 | 22.14 | 331 |
| September 23, 2026 | 22.28 | 22.32 | 22.32 | 22.32 | 22.18 | 289 |
| September 22, 2026 | 22.24 | 22.17 | 22.17 | 22.37 | 22.17 | 4,104 |
| September 21, 2026 | 21.78 | 22.02 | 22.02 | 22.03 | 21.77 | 4,802 |
| September 18, 2026 | 21.73 | 21.51 | 21.51 | 21.8 | 21.5 | 139 |
| September 17, 2026 | 21.59 | 21.66 | 21.66 | 21.69 | 21.49 | 2,021 |
| September 16, 2026 | 21.3 | 21.4 | 21.4 | 21.43 | 21.24 | 3,381 |
| September 15, 2026 | 21.28 | 21.32 | 21.32 | 21.32 | 21.14 | 1,299 |
| September 11, 2026 | 20.84 | 20.97 | 20.97 | 20.98 | 20.84 | 1,394 |
| September 10, 2026 | 20.9 | 20.84 | 20.84 | 20.92 | 20.81 | 319 |
| September 09, 2026 | 21.02 | 20.99 | 20.99 | 21.06 | 20.91 | 1,849 |
| September 08, 2026 | 21.08 | 21.07 | 21.07 | 21.08 | 20.91 | 777 |
| September 07, 2026 | 21.18 | 20.93 | 20.93 | 21.18 | 20.93 | 1,565 |
| September 04, 2026 | 21.23 | 21.09 | 21.09 | 21.24 | 21.09 | 2,461 |
| September 03, 2026 | 20.8 | 21.18 | 21.18 | 21.18 | 20.8 | 1,404 |
| September 02, 2026 | 20.99 | 20.86 | 20.86 | 20.99 | 20.83 | 1,389 |
| September 01, 2026 | 21.46 | 21.05 | 21.05 | 21.46 | 21.05 | 2,570 |
| August 31, 2026 | 21.44 | 21.24 | 21.24 | 21.49 | 21.24 | 2,134 |
| August 28, 2026 | 21.49 | 21.62 | 21.62 | 21.62 | 21.4 | 1,290 |
| August 27, 2026 | 21.23 | 21.45 | 21.45 | 21.45 | 21.23 | 231 |
| August 26, 2026 | 20.73 | 20.72 | 20.72 | 20.8 | 20.67 | 8,648 |
| August 25, 2026 | 20.81 | 20.74 | 20.74 | 20.83 | 20.74 | 1,663 |
| August 24, 2026 | 20.67 | 20.68 | 20.68 | 20.72 | 20.63 | 1,675 |
| August 21, 2026 | 20.75 | 20.78 | 20.78 | 20.84 | 20.67 | 7,502 |
| August 20, 2026 | 20.9 | 20.77 | 20.77 | 20.92 | 20.72 | 936 |
| August 19, 2026 | 20.94 | 20.91 | 20.91 | 20.99 | 20.82 | 782 |
| August 18, 2026 | 21.18 | 21.04 | 21.04 | 21.18 | 20.96 | 3,271 |
| August 17, 2026 | 21.51 | 21.39 | 21.39 | 21.51 | 21.34 | 3,624 |
| August 14, 2026 | 21.64 | 21.42 | 21.42 | 21.7 | 21.42 | 411 |
| August 13, 2026 | 21.36 | 21.46 | 21.46 | 21.58 | 21.35 | 2,135 |
| August 12, 2026 | 21.24 | 21.23 | 21.23 | 21.28 | 21.23 | 1,201 |
| August 11, 2026 | 21.27 | 21.25 | 21.25 | 21.34 | 21.25 | 12 |
| August 10, 2026 | 21.24 | 21.26 | 21.26 | 21.32 | 21.15 | 3,065 |
| August 07, 2026 | 21.16 | 21.16 | 21.16 | 21.27 | 21.13 | 838 |
| August 06, 2026 | 21.02 | 20.97 | 20.97 | 21.02 | 20.8 | 3,726 |
| August 05, 2026 | 21.49 | 21.29 | 21.29 | 21.54 | 21.29 | 2,550 |
| August 04, 2026 | 21.02 | 21.11 | 21.11 | 21.3 | 20.84 | 6,681 |
| August 03, 2026 | 20.51 | 20.8 | 20.8 | 20.8 | 20.51 | 6,016 |
| July 31, 2026 | 20.18 | 20.17 | 20.17 | 20.32 | 20.17 | 861 |
| July 30, 2026 | 19.8 | 19.88 | 19.88 | 19.92 | 19.75 | 671 |
| July 29, 2026 | 19.85 | 19.76 | 19.76 | 19.86 | 19.7 | 737 |
AD
