Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.81	15.86	15.86	15.87	15.72	14,821
February 19, 2026	15.88	15.78	15.78	15.92	15.78	14,821
February 18, 2026	15.72	15.9	15.9	15.9	15.67	15,342
February 17, 2026	15.71	15.71	15.71	15.71	15.6	23,525
February 16, 2026	15.78	15.67	15.67	15.82	15.67	3,004
February 13, 2026	15.7	15.76	15.76	15.76	15.56	18,151
February 12, 2026	16.02	15.66	15.66	16.03	15.66	5,456
February 11, 2026	16.15	15.91	15.91	16.16	15.91	5,070
February 10, 2026	16.16	16.24	16.24	16.28	16.11	30,005
February 09, 2026	16.07	16.2	16.2	16.2	15.88	5,833
February 06, 2026	15.67	15.84	15.84	15.94	15.67	5,297
February 05, 2026	16.11	15.85	15.85	16.12	15.82	23,351
February 04, 2026	16.24	16.15	16.15	16.26	16.01	3,810
February 03, 2026	16.88	16.35	16.35	16.88	16.35	8,169
February 02, 2026	16.42	16.85	16.85	16.85	16.29	13,905
January 30, 2026	16.55	16.65	16.65	16.7	16.55	2,923
January 29, 2026	17.01	16.54	16.54	17.05	16.54	996
January 28, 2026	17.12	17.1	17.1	17.18	17.08	7,413
January 27, 2026	17.12	16.98	16.98	17.12	16.97	4,950
January 26, 2026	16.84	16.87	16.87	16.97	16.73	8,831
January 23, 2026	17.1	16.91	16.91	17.1	16.91	2,185
January 22, 2026	17.07	17.02	17.02	17.18	17.02	319
January 21, 2026	16.79	16.85	16.85	16.99	16.69	6,376
January 20, 2026	16.72	16.94	16.94	16.94	16.66	12,904
January 19, 2026	16.99	16.97	16.97	17.05	16.95	4,441
January 16, 2026	17.45	17.33	17.33	17.45	17.26	1,831
January 15, 2026	17.45	17.55	17.55	17.55	17.43	6,311
January 14, 2026	17.54	17.34	17.34	17.57	17.34	3,547
January 13, 2026	17.5	17.57	17.57	17.63	17.47	5,037
January 12, 2026	17.4	17.54	17.54	17.54	17.28	7,162
January 09, 2026	17.33	17.54	17.54	17.54	17.28	43,794
January 08, 2026	17.44	17.29	17.29	17.48	17.29	1,049
January 07, 2026	17.45	17.51	17.51	17.53	17.43	4,052
January 06, 2026	17.33	17.5	17.5	17.5	17.3	270
January 05, 2026	17.36	17.39	17.39	17.42	17.29	3,687
January 02, 2026	17.3	17.26	17.26	17.38	17.08	6,400
December 30, 2025	17.19	17.29	17.29	17.29	17.17	3,304
December 29, 2025	17.07	17.07	17.07	17.19	17.07	1,480
December 23, 2025	17.2	17.02	17.02	17.2	17.02	2,190
December 22, 2025	17.2	17.19	17.19	17.22	17.18	2,007
December 19, 2025	16.99	17.25	17.25	17.25	16.96	2,918
December 18, 2025	16.77	16.93	16.93	16.93	16.77	2,986
December 17, 2025	16.94	16.75	16.75	17.06	16.74	748
December 16, 2025	16.8	16.84	16.84	16.88	16.8	562
December 15, 2025	17.28	17.04	17.04	17.28	16.97	5,487
December 12, 2025	17.49	17.18	17.18	17.54	17.18	3,720
December 11, 2025	17.37	17.32	17.32	17.43	17.32	15
December 10, 2025	17.63	17.67	17.67	17.67	17.57	1,300
December 09, 2025	17.6	17.62	17.62	17.62	17.52	26
December 08, 2025	17.63	17.6	17.6	17.71	17.6	1,225
December 05, 2025	17.56	17.65	17.65	17.69	17.56	679
December 04, 2025	17.43	17.46	17.46	17.5	17.43	3,216
December 03, 2025	17.36	17.41	17.41	17.41	17.28	1,804
December 02, 2025	17.39	17.41	17.41	17.52	17.39	761
December 01, 2025	17.34	17.38	17.38	17.38	17.25	4,649
November 28, 2025	17.21	17.4	17.4	17.43	17.21	1,444
November 27, 2025	17.33	17.23	17.23	17.33	17.23	589
November 26, 2025	17.3	17.21	17.21	17.32	17.21	2,218
November 25, 2025	17.09	17.25	17.25	17.25	17.06	1,121
November 24, 2025	16.97	17.08	17.08	17.1	16.83	2,010

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA