Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

21.03

+0.31(+1.50%)

Updated at June 02 05:35PM

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,312.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.52, while €1000 invested 1 year ago would be worth €1,334.92. This corresponds to total returns of 131.3%, 60.25%, 33.49%, respectively, with annualized returns of 14.68%, 9.88%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.1721.0321.0321.1820.893,496
June 01, 202620.4920.7220.7220.8720.399,557
May 29, 202620.0420.220.220.272015,212
May 28, 202619.7119.9419.9419.9419.73,169
May 27, 202619.8919.7719.772019.771,133
May 26, 202619.9420.0420.0420.0419.927,850
May 25, 202620.0220.0320.0320.0620.016,878
May 22, 202619.7619.8219.8219.8319.648,213
May 21, 202619.3919.4619.4619.519.372,350
May 20, 202619.2819.5119.5119.5119.283,104
May 19, 202619.1819.1419.1419.319.122,800
May 18, 202619.1219.119.119.319.0731,943
May 15, 202619.2919.319.319.319.17,503
May 14, 202619.219.4619.4619.4619.134,068
May 13, 202619.1419.3319.3319.3318.986,621
May 12, 202619.118.918.919.1718.91,148
May 11, 202619.2119.3819.3819.3819.185,300
May 08, 202618.9319.0219.0219.0618.89709
May 07, 202618.9618.9918.9919.0218.9129,876
May 06, 202618.8318.7918.7919.0218.74130,682
May 05, 202618.5318.8618.8618.8618.532,124
May 04, 202618.4518.418.418.518.3913,149
April 30, 202617.9717.9717.9718.1317.912,181
April 29, 202617.7217.817.817.8617.693,619
April 28, 202617.717.5217.5217.717.58,725
April 27, 202617.7617.7517.7517.7817.69285
April 24, 202617.6817.7117.7117.7817.626,130
April 23, 202617.517.4317.4317.5117.361,562
April 22, 202617.4917.5417.5417.5517.4842
April 21, 202617.3617.4217.4217.4717.362,796
April 20, 202617.2317.1917.1917.2917.16934
April 17, 202617.0717.3217.3217.3217.0710,998
April 16, 202616.8516.9916.9916.9916.858,448
April 15, 202616.4416.6416.6416.6516.445,417
April 14, 202616.316.3916.3916.3916.37,814
April 13, 202615.8216.1816.1816.1815.823,259
April 10, 202616.0315.9315.9316.115.939,930
April 09, 202616.0715.9115.9116.0715.91917
April 08, 202616.2216.1316.1316.2816.137,875
April 07, 202615.5715.5815.5815.715.5517,798
April 02, 202615.2515.5315.5315.5515.1715,241
April 01, 202615.4315.5415.5415.5415.377,120
March 31, 202614.9714.9914.9915.0214.954,642
March 30, 202614.914.9914.991514.9910
March 27, 202615.2814.8814.8815.2814.871,078
March 26, 202615.4615.2915.2915.4615.291,681
March 25, 202615.5115.5515.5515.5615.513,705
March 24, 202615.615.3315.3315.615.338,595
March 23, 202615.2915.5315.5315.6915.275,577
March 20, 202615.7715.4815.4815.7715.482,435
March 19, 202615.8515.7515.7515.8515.646,692
March 18, 202616.1415.9115.9116.1815.916,219
March 17, 202615.9516.0116.0116.0915.918,444
March 16, 202616.0916.0816.0816.13169,695
March 13, 202615.9115.9815.9816.0515.911,331
March 12, 202616.0515.9615.9616.115.9617,665
March 11, 202616.0916.0716.0716.1216.07675
March 10, 202616.1316.1816.1816.1815.9922,567
March 09, 202615.6115.8615.8615.8815.6125,212
March 06, 202616.0815.9515.9516.0815.8317,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved