Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,306.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.22, while €1000 invested 1 year ago would be worth €1,212.14. This corresponds to total returns of 130.69%, 44.32%, 21.21%, respectively, with annualized returns of 13.96%, 7.62%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.9	20.84	20.84	20.92	20.81	319
September 09, 2026	21.02	20.99	20.99	21.06	20.91	1,849
September 08, 2026	21.08	21.07	21.07	21.08	20.91	777
September 07, 2026	21.18	20.93	20.93	21.18	20.93	1,565
September 04, 2026	21.23	21.09	21.09	21.24	21.09	2,461
September 03, 2026	20.8	21.18	21.18	21.18	20.8	1,404
September 02, 2026	20.99	20.86	20.86	20.99	20.83	1,389
September 01, 2026	21.46	21.05	21.05	21.46	21.05	2,570
August 31, 2026	21.44	21.24	21.24	21.49	21.24	2,134
August 28, 2026	21.49	21.62	21.62	21.62	21.4	1,290
August 27, 2026	21.23	21.45	21.45	21.45	21.23	231
August 26, 2026	20.73	20.72	20.72	20.8	20.67	8,648
August 25, 2026	20.81	20.74	20.74	20.83	20.74	1,663
August 24, 2026	20.67	20.68	20.68	20.72	20.63	1,675
August 21, 2026	20.75	20.78	20.78	20.84	20.67	7,502
August 20, 2026	20.9	20.77	20.77	20.92	20.72	936
August 19, 2026	20.94	20.91	20.91	20.99	20.82	782
August 18, 2026	21.18	21.04	21.04	21.18	20.96	3,271
August 17, 2026	21.51	21.39	21.39	21.51	21.34	3,624
August 14, 2026	21.64	21.42	21.42	21.7	21.42	411
August 13, 2026	21.36	21.46	21.46	21.58	21.35	2,135
August 12, 2026	21.24	21.23	21.23	21.28	21.23	1,201
August 11, 2026	21.27	21.25	21.25	21.34	21.25	12
August 10, 2026	21.24	21.26	21.26	21.32	21.15	3,065
August 07, 2026	21.16	21.16	21.16	21.27	21.13	838
August 06, 2026	21.02	20.97	20.97	21.02	20.8	3,726
August 05, 2026	21.49	21.29	21.29	21.54	21.29	2,550
August 04, 2026	21.02	21.11	21.11	21.3	20.84	6,681
August 03, 2026	20.51	20.8	20.8	20.8	20.51	6,016
July 31, 2026	20.18	20.17	20.17	20.32	20.17	861
July 30, 2026	19.8	19.88	19.88	19.92	19.75	671
July 29, 2026	19.85	19.76	19.76	19.86	19.7	737
July 28, 2026	19.69	19.8	19.8	19.8	19.58	7,992
July 27, 2026	19.77	19.69	19.69	19.85	19.67	5,023
July 24, 2026	19.55	19.64	19.64	19.68	19.55	20,747
July 23, 2026	19.91	19.53	19.53	20	19.52	2,192
July 22, 2026	20.04	20.11	20.11	20.11	19.94	5,800
July 21, 2026	20.18	20.13	20.13	20.2	20.11	444
July 20, 2026	19.92	20.15	20.15	20.15	19.92	21,050
July 17, 2026	19.67	19.76	19.76	19.81	19.58	34,854
July 16, 2026	20.22	20.07	20.07	20.27	19.98	410
July 15, 2026	20.56	20.26	20.26	20.57	20.26	1,310
July 14, 2026	20.23	20.43	20.43	20.43	20.08	2,058
July 13, 2026	20.16	20.34	20.34	20.35	20.13	3,405
July 10, 2026	20.32	20.27	20.27	20.4	20.2	234
July 09, 2026	20.14	20.33	20.33	20.33	20.01	751
July 08, 2026	20.08	19.85	19.85	20.08	19.77	7,541
July 07, 2026	20.29	20.1	20.1	20.31	20.07	2,063
July 06, 2026	20.14	20.43	20.43	20.43	20.14	6,553
July 03, 2026	19.98	20.08	20.08	20.08	19.98	2,641
July 02, 2026	20.16	20.05	20.05	20.25	20.02	5,602
July 01, 2026	20.25	20.39	20.39	20.43	20.2	7,817
June 30, 2026	20.06	20.2	20.2	20.22	19.99	1,737
June 29, 2026	19.6	19.83	19.83	19.83	19.6	5,626
June 26, 2026	19.35	19.41	19.41	19.41	19.26	131
June 25, 2026	19.82	19.51	19.51	19.87	19.46	6,256
June 24, 2026	19.8	19.84	19.84	19.89	19.71	696
June 23, 2026	19.66	19.8	19.8	19.8	19.61	8,875
June 22, 2026	20.18	20.05	20.05	20.32	20.05	1,362
June 19, 2026	20.14	20.16	20.16	20.19	20.1	317