Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.73	17.6	17.6	17.73	17.58	501
September 25, 2025	17.62	17.61	17.61	17.67	17.46	705
September 24, 2025	17.58	17.6	17.6	17.66	17.58	3,880
September 23, 2025	17.59	17.57	17.57	17.63	17.57	2,517
September 22, 2025	17.62	17.55	17.55	17.62	17.51	317
September 19, 2025	17.47	17.56	17.56	17.64	17.47	1,680
September 18, 2025	17.41	17.55	17.55	17.59	17.41	6,283
September 17, 2025	17.29	17.27	17.27	17.32	17.27	1,607
September 16, 2025	17.28	17.14	17.14	17.34	17.14	4,681
September 15, 2025	17.23	17.28	17.28	17.32	17.15	3,681
September 12, 2025	17.3	17.2	17.2	17.34	17.2	31
September 11, 2025	17.31	17.3	17.3	17.32	17.25	1,458
September 10, 2025	17.31	17.23	17.23	17.36	17.23	5,690
September 09, 2025	16.92	16.92	16.92	16.96	16.9	1,046
September 08, 2025	16.88	16.89	16.89	16.89	16.8	415
September 05, 2025	16.81	16.63	16.63	16.81	16.59	760
September 04, 2025	16.59	16.64	16.64	16.64	16.55	253
September 03, 2025	16.55	16.65	16.65	16.65	16.55	1,575
September 02, 2025	16.63	16.37	16.37	16.63	16.37	3,555
September 01, 2025	16.61	16.79	16.79	16.79	16.59	2,482
August 29, 2025	16.78	16.55	16.55	16.78	16.55	2,898
August 28, 2025	16.61	16.71	16.71	16.73	16.56	884
August 27, 2025	16.55	16.65	16.65	16.65	16.55	1,217
August 26, 2025	16.59	16.56	16.56	16.63	16.56	46,414
August 25, 2025	16.63	16.64	16.64	16.64	16.56	284
August 22, 2025	16.37	16.57	16.57	16.57	16.37	1,036
August 21, 2025	16.41	16.35	16.35	16.41	16.34	214
August 20, 2025	16.43	16.32	16.32	16.47	16.22	742
August 19, 2025	16.67	16.51	16.51	16.67	16.51	752
August 18, 2025	16.55	16.58	16.58	16.58	16.53	2,392
August 15, 2025	16.59	16.49	16.49	16.59	16.47	15,085
August 14, 2025	16.48	16.44	16.44	16.51	16.44	535
August 13, 2025	16.47	16.47	16.47	16.51	16.45	1,053
August 12, 2025	16.29	16.27	16.27	16.29	16.24	2,866
August 11, 2025	16.33	16.46	16.46	16.46	16.3	927
August 08, 2025	16.32	16.27	16.27	16.36	16.27	85
August 07, 2025	16.43	16.35	16.35	16.49	16.35	989
August 06, 2025	16.47	16.34	16.34	16.47	16.33	1,626
August 05, 2025	16.45	16.51	16.51	16.51	16.33	551
August 04, 2025	16.26	16.34	16.34	16.34	16.24	576
August 01, 2025	16.65	16.34	16.34	16.65	16.14	5,869
July 31, 2025	16.92	16.72	16.72	16.94	16.72	4,017
July 30, 2025	16.66	16.77	16.77	16.8	16.66	1,432
July 29, 2025	16.77	16.73	16.73	16.79	16.73	38
July 28, 2025	16.61	16.64	16.64	16.65	16.57	12,133
July 25, 2025	16.42	16.49	16.49	16.49	16.39	1,462
July 24, 2025	16.47	16.44	16.44	16.5	16.44	869
July 23, 2025	16.46	16.36	16.36	16.48	16.36	1,144
July 22, 2025	16.38	16.3	16.3	16.41	16.3	219
July 21, 2025	16.38	16.46	16.46	16.48	16.38	822
July 18, 2025	16.43	16.35	16.35	16.43	16.35	3,337
July 17, 2025	16.31	16.22	16.22	16.43	16.22	1,986
July 16, 2025	16.17	15.96	15.96	16.22	15.96	2,861
July 15, 2025	16.1	16.23	16.23	16.23	16.1	2,670
July 14, 2025	15.75	15.96	15.96	15.96	15.75	1,149
July 11, 2025	16.02	15.92	15.92	16.02	15.92	1,194
July 10, 2025	16.07	16.04	16.04	16.13	16.02	69
July 09, 2025	16.05	16.03	16.03	16.15	16.03	2,711
July 08, 2025	16.01	16.06	16.06	16.12	16.01	320
July 07, 2025	16.03	16.07	16.07	16.07	16.01	4,406

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA