Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,459.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.98, while €1000 invested 1 year ago would be worth €1,265.14. This corresponds to total returns of 145.93%, 58.1%, 26.51%, respectively, with annualized returns of 14.97%, 9.59%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.39	22.36	22.36	22.45	22.3	3,913
September 30, 2026	22.04	22.2	22.2	22.22	21.97	222
September 29, 2026	21.99	22.02	22.02	22.1	21.99	1,988
September 28, 2026	22.04	21.9	21.9	22.11	21.9	4,303
September 25, 2026	22.34	22.19	22.19	22.38	22.19	1,171
September 24, 2026	22.19	22.3	22.3	22.3	22.14	331
September 23, 2026	22.28	22.32	22.32	22.32	22.18	289
September 22, 2026	22.24	22.17	22.17	22.37	22.17	4,104
September 21, 2026	21.78	22.02	22.02	22.03	21.77	4,802
September 18, 2026	21.73	21.51	21.51	21.8	21.5	139
September 17, 2026	21.59	21.66	21.66	21.69	21.49	2,021
September 16, 2026	21.3	21.4	21.4	21.43	21.24	3,381
September 15, 2026	21.28	21.32	21.32	21.32	21.14	1,299
September 11, 2026	20.84	20.97	20.97	20.98	20.84	1,394
September 10, 2026	20.9	20.84	20.84	20.92	20.81	319
September 09, 2026	21.02	20.99	20.99	21.06	20.91	1,849
September 08, 2026	21.08	21.07	21.07	21.08	20.91	777
September 07, 2026	21.18	20.93	20.93	21.18	20.93	1,565
September 04, 2026	21.23	21.09	21.09	21.24	21.09	2,461
September 03, 2026	20.8	21.18	21.18	21.18	20.8	1,404
September 02, 2026	20.99	20.86	20.86	20.99	20.83	1,389
September 01, 2026	21.46	21.05	21.05	21.46	21.05	2,570
August 31, 2026	21.44	21.24	21.24	21.49	21.24	2,134
August 28, 2026	21.49	21.62	21.62	21.62	21.4	1,290
August 27, 2026	21.23	21.45	21.45	21.45	21.23	231
August 26, 2026	20.73	20.72	20.72	20.8	20.67	8,648
August 25, 2026	20.81	20.74	20.74	20.83	20.74	1,663
August 24, 2026	20.67	20.68	20.68	20.72	20.63	1,675
August 21, 2026	20.75	20.78	20.78	20.84	20.67	7,502
August 20, 2026	20.9	20.77	20.77	20.92	20.72	936
August 19, 2026	20.94	20.91	20.91	20.99	20.82	782
August 18, 2026	21.18	21.04	21.04	21.18	20.96	3,271
August 17, 2026	21.51	21.39	21.39	21.51	21.34	3,624
August 14, 2026	21.64	21.42	21.42	21.7	21.42	411
August 13, 2026	21.36	21.46	21.46	21.58	21.35	2,135
August 12, 2026	21.24	21.23	21.23	21.28	21.23	1,201
August 11, 2026	21.27	21.25	21.25	21.34	21.25	12
August 10, 2026	21.24	21.26	21.26	21.32	21.15	3,065
August 07, 2026	21.16	21.16	21.16	21.27	21.13	838
August 06, 2026	21.02	20.97	20.97	21.02	20.8	3,726
August 05, 2026	21.49	21.29	21.29	21.54	21.29	2,550
August 04, 2026	21.02	21.11	21.11	21.3	20.84	6,681
August 03, 2026	20.51	20.8	20.8	20.8	20.51	6,016
July 31, 2026	20.18	20.17	20.17	20.32	20.17	861
July 30, 2026	19.8	19.88	19.88	19.92	19.75	671
July 29, 2026	19.85	19.76	19.76	19.86	19.7	737
July 28, 2026	19.69	19.8	19.8	19.8	19.58	7,992
July 27, 2026	19.77	19.69	19.69	19.85	19.67	5,023
July 24, 2026	19.55	19.64	19.64	19.68	19.55	20,747
July 23, 2026	19.91	19.53	19.53	20	19.52	2,192
July 22, 2026	20.04	20.11	20.11	20.11	19.94	5,800
July 21, 2026	20.18	20.13	20.13	20.2	20.11	444
July 20, 2026	19.92	20.15	20.15	20.15	19.92	21,050
July 17, 2026	19.67	19.76	19.76	19.81	19.58	34,854
July 16, 2026	20.22	20.07	20.07	20.27	19.98	410
July 15, 2026	20.56	20.26	20.26	20.57	20.26	1,310
July 14, 2026	20.23	20.43	20.43	20.43	20.08	2,058
July 13, 2026	20.16	20.34	20.34	20.35	20.13	3,405
July 10, 2026	20.32	20.27	20.27	20.4	20.2	234
July 09, 2026	20.14	20.33	20.33	20.33	20.01	751