Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.54	17.34	17.34	17.57	17.34	3,547
January 13, 2026	17.5	17.57	17.57	17.63	17.47	5,037
January 12, 2026	17.4	17.54	17.54	17.54	17.28	7,162
January 09, 2026	17.33	17.54	17.54	17.54	17.28	43,794
January 08, 2026	17.44	17.29	17.29	17.48	17.29	1,049
January 07, 2026	17.45	17.51	17.51	17.53	17.43	4,052
January 06, 2026	17.33	17.5	17.5	17.5	17.3	270
January 05, 2026	17.36	17.39	17.39	17.42	17.29	3,687
January 02, 2026	17.3	17.26	17.26	17.38	17.08	6,400
December 30, 2025	17.19	17.29	17.29	17.29	17.17	3,304
December 29, 2025	17.07	17.07	17.07	17.19	17.07	1,480
December 23, 2025	17.2	17.02	17.02	17.2	17.02	2,190
December 22, 2025	17.2	17.19	17.19	17.22	17.18	2,007
December 19, 2025	16.99	17.25	17.25	17.25	16.96	2,918
December 18, 2025	16.77	16.93	16.93	16.93	16.77	2,986
December 17, 2025	16.94	16.75	16.75	17.06	16.74	748
December 16, 2025	16.8	16.84	16.84	16.88	16.8	562
December 15, 2025	17.28	17.04	17.04	17.28	16.97	5,487
December 12, 2025	17.49	17.18	17.18	17.54	17.18	3,720
December 11, 2025	17.37	17.32	17.32	17.43	17.32	15
December 10, 2025	17.63	17.67	17.67	17.67	17.57	1,300
December 09, 2025	17.6	17.62	17.62	17.62	17.52	26
December 08, 2025	17.63	17.6	17.6	17.71	17.6	1,225
December 05, 2025	17.56	17.65	17.65	17.69	17.56	679
December 04, 2025	17.43	17.46	17.46	17.5	17.43	3,216
December 03, 2025	17.36	17.41	17.41	17.41	17.28	1,804
December 02, 2025	17.39	17.41	17.41	17.52	17.39	761
December 01, 2025	17.34	17.38	17.38	17.38	17.25	4,649
November 28, 2025	17.21	17.4	17.4	17.43	17.21	1,444
November 27, 2025	17.33	17.23	17.23	17.33	17.23	589
November 26, 2025	17.3	17.21	17.21	17.32	17.21	2,218
November 25, 2025	17.09	17.25	17.25	17.25	17.06	1,121
November 24, 2025	16.97	17.08	17.08	17.1	16.83	2,010
November 21, 2025	16.59	16.67	16.67	16.67	16.56	5,599
November 20, 2025	17.36	17.06	17.06	17.41	17.06	1,485
November 19, 2025	16.96	17.02	17.02	17.19	16.96	7,895
November 18, 2025	17.06	17.01	17.01	17.11	16.88	7,864
November 17, 2025	17.59	17.31	17.31	17.59	17.31	4,028
November 14, 2025	17.41	17.52	17.52	17.52	17.12	3,573
November 13, 2025	17.87	17.57	17.57	17.89	17.57	2,976
November 12, 2025	18	17.95	17.95	18.1	17.9	4,829
November 11, 2025	17.96	17.81	17.81	17.96	17.81	2,025
November 10, 2025	17.96	17.88	17.88	18	17.88	1,008
November 07, 2025	17.89	17.43	17.43	17.89	17.43	1,462
November 06, 2025	18.09	17.75	17.75	18.21	17.75	515
November 05, 2025	17.91	18.25	18.25	18.25	17.89	5,100
November 04, 2025	18.26	18.22	18.22	18.26	18.16	1,523
November 03, 2025	18.45	18.5	18.5	18.61	18.35	10,499
October 31, 2025	18.46	18.43	18.43	18.51	18.37	1,281
October 30, 2025	18.59	18.52	18.52	18.59	18.45	1,049
October 29, 2025	18.68	18.44	18.44	18.68	18.43	2,675
October 28, 2025	18.48	18.61	18.61	18.61	18.47	7,650
October 27, 2025	18.48	18.5	18.5	18.55	18.48	9,592
October 24, 2025	18.24	18.27	18.27	18.35	18.24	2,885
October 23, 2025	18.06	17.92	17.92	18.06	17.91	899
October 22, 2025	18.08	17.87	17.87	18.12	17.87	5,051
October 21, 2025	18.04	18.13	18.13	18.13	18.02	2,933
October 20, 2025	17.78	18	18	18.02	17.78	2,117
October 17, 2025	17.47	17.56	17.56	17.72	17.32	3,987
October 16, 2025	17.93	17.9	17.9	17.97	17.9	1,618

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA