Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA

18.04

+0.046(+0.26%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4717.5617.5617.7217.323,987
October 16, 202517.9317.917.917.9717.91,618
October 15, 202517.8717.9417.9418.0417.793,983
October 14, 202517.7617.7617.7617.8117.611,844
October 13, 202517.8917.9917.9918.0317.884,453
October 10, 202518.2817.9117.9118.3817.915,085
October 09, 202518.3418.1418.1418.3818.143,388
October 08, 20251818.2218.2218.22183,184
October 07, 202518.1417.917.918.2217.96,526
October 06, 202517.9417.9517.9518.1317.94,195
October 03, 202517.8517.8417.8417.9117.812,141
October 02, 202517.7917.6317.6317.9217.633,012
October 01, 202517.4517.6717.6717.6717.42,126
September 30, 202517.6717.5217.5217.7417.514,844
September 29, 202517.6417.7217.7217.7817.641,167
September 26, 202517.7317.617.617.7317.58501
September 25, 202517.6217.6117.6117.6717.46705
September 24, 202517.5817.617.617.6617.583,880
September 23, 202517.5917.5717.5717.6317.572,517
September 22, 202517.6217.5517.5517.6217.51317
September 19, 202517.4717.5617.5617.6417.471,680
September 18, 202517.4117.5517.5517.5917.416,283
September 17, 202517.2917.2717.2717.3217.271,607
September 16, 202517.2817.1417.1417.3417.144,681
September 15, 202517.2317.2817.2817.3217.153,681
September 12, 202517.317.217.217.3417.231
September 11, 202517.3117.317.317.3217.251,458
September 10, 202517.3117.2317.2317.3617.235,690
September 09, 202516.9216.9216.9216.9616.91,046
September 08, 202516.8816.8916.8916.8916.8415
September 05, 202516.8116.6316.6316.8116.59760
September 04, 202516.5916.6416.6416.6416.55253
September 03, 202516.5516.6516.6516.6516.551,575
September 02, 202516.6316.3716.3716.6316.373,555
September 01, 202516.6116.7916.7916.7916.592,482
August 29, 202516.7816.5516.5516.7816.552,898
August 28, 202516.6116.7116.7116.7316.56884
August 27, 202516.5516.6516.6516.6516.551,217
August 26, 202516.5916.5616.5616.6316.5646,414
August 25, 202516.6316.6416.6416.6416.56284
August 22, 202516.3716.5716.5716.5716.371,036
August 21, 202516.4116.3516.3516.4116.34214
August 20, 202516.4316.3216.3216.4716.22742
August 19, 202516.6716.5116.5116.6716.51752
August 18, 202516.5516.5816.5816.5816.532,392
August 15, 202516.5916.4916.4916.5916.4715,085
August 14, 202516.4816.4416.4416.5116.44535
August 13, 202516.4716.4716.4716.5116.451,053
August 12, 202516.2916.2716.2716.2916.242,866
August 11, 202516.3316.4616.4616.4616.3927
August 08, 202516.3216.2716.2716.3616.2785
August 07, 202516.4316.3516.3516.4916.35989
August 06, 202516.4716.3416.3416.4716.331,626
August 05, 202516.4516.5116.5116.5116.33551
August 04, 202516.2616.3416.3416.3416.24576
August 01, 202516.6516.3416.3416.6516.145,869
July 31, 202516.9216.7216.7216.9416.724,017
July 30, 202516.6616.7716.7716.816.661,432
July 29, 202516.7716.7316.7316.7916.7338
July 28, 202516.6116.6416.6416.6516.5712,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved