Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF (EBUY.DE) XETRA

16.58

+0.084(+0.51%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5916.4916.4916.5916.4715,085
August 14, 202516.4816.4416.4416.5116.44535
August 13, 202516.4716.4716.4716.5116.451,053
August 12, 202516.2916.2716.2716.2916.242,866
August 11, 202516.3316.4616.4616.4616.3927
August 08, 202516.3216.2716.2716.3616.2785
August 07, 202516.4316.3516.3516.4916.35989
August 06, 202516.4716.3416.3416.4716.331,626
August 05, 202516.4516.5116.5116.5116.33551
August 04, 202516.2616.3416.3416.3416.24576
August 01, 202516.6516.3416.3416.6516.145,869
July 31, 202516.9216.7216.7216.9416.724,017
July 30, 202516.6616.7716.7716.816.661,432
July 29, 202516.7716.7316.7316.7916.7338
July 28, 202516.6116.6416.6416.6516.5712,133
July 25, 202516.4216.4916.4916.4916.391,462
July 24, 202516.4716.4416.4416.516.44869
July 23, 202516.4616.3616.3616.4816.361,144
July 22, 202516.3816.316.316.4116.3219
July 21, 202516.3816.4616.4616.4816.38822
July 18, 202516.4316.3516.3516.4316.353,337
July 17, 202516.3116.2216.2216.4316.221,986
July 16, 202516.1715.9615.9616.2215.962,861
July 15, 202516.116.2316.2316.2316.12,670
July 14, 202515.7515.9615.9615.9615.751,149
July 11, 202516.0215.9215.9216.0215.921,194
July 10, 202516.0716.0416.0416.1316.0269
July 09, 202516.0516.0316.0316.1516.032,711
July 08, 202516.0116.0616.0616.1216.01320
July 07, 202516.0316.0716.0716.0716.014,406
July 04, 202515.9715.9215.9215.9715.921,872
July 03, 202515.8516.2316.2316.2315.841,864
July 02, 202515.9415.9215.9215.9415.822,598
July 01, 202516.0516.0616.0616.0615.897,763
June 30, 202516.03161616.0515.993,954
June 27, 202515.9515.9915.9915.9915.938,880
June 26, 202515.8315.915.915.9215.85,015
June 25, 202515.8815.915.915.9715.881,955
June 24, 202515.8615.8615.8615.8615.782,420
June 23, 202515.5115.5515.5515.6415.51645
June 20, 202515.5915.5715.5715.7415.54571
June 19, 202515.6515.5115.5115.6515.49211
June 18, 202515.7415.7315.7315.7915.721,041
June 17, 202515.7115.7815.7815.8115.681,437
June 16, 202515.6115.7615.7615.7715.596,463
June 13, 202515.5415.5815.5815.6215.542,145
June 12, 202515.8115.7715.7715.8115.672
June 11, 202515.9815.9215.9215.9915.921,648
June 10, 202515.9915.7615.7615.9915.761,995
June 09, 20251616.0716.0716.0815.951,267
June 06, 202515.8615.8815.8815.9815.861,567
June 05, 202515.8515.8715.8715.9115.731,104
June 04, 202515.815.9615.9615.9615.8246
June 03, 202515.5715.7515.7515.7515.511,134
June 02, 202515.4815.6215.6215.6215.386,318
May 30, 202515.515.5715.5715.5915.492,748
May 29, 202515.9215.5715.5715.9315.57540
May 28, 202515.6415.6615.6615.7215.58976
May 27, 202515.515.6315.6315.6315.5856
May 26, 202515.4915.5115.5115.5115.481,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved