Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,298.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,342.54, while €1000 invested 1 year ago would be worth €1,172.94. This corresponds to total returns of 129.81%, 34.25%, 17.29%, respectively, with annualized returns of 13.51%, 6.06%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.54	20.51	20.51	20.66	20.45	3,410
November 09, 2026	20.06	20.36	20.36	20.51	20.06	1,403
November 06, 2026	20.06	20.23	20.23	20.35	20.06	1,657
November 05, 2026	20.91	20.3	20.3	20.99	20.08	1,477
November 04, 2026	20.73	20.99	20.99	21.1	20.73	557
November 03, 2026	20.57	20.69	20.69	20.82	20.49	6,896
November 02, 2026	21.16	21.01	21.01	21.18	20.9	3,742
October 30, 2026	21.31	20.99	20.99	21.34	20.99	3,124
October 29, 2026	21.8	21.8	21.8	21.92	21.78	2,464
October 28, 2026	22.63	22.5	22.5	22.63	22.46	349
October 27, 2026	22.21	22.56	22.56	22.59	22.21	362
October 26, 2026	22	22.2	22.2	22.25	22	743
October 23, 2026	21.9	22.09	22.09	22.09	21.76	1,226
October 22, 2026	21.84	21.9	21.9	21.9	21.82	320
October 21, 2026	22.01	22.18	22.18	22.18	21.95	301
October 20, 2026	21.89	21.98	21.98	22	21.75	659
October 19, 2026	21.94	22.04	22.04	22.04	21.8	1,429
October 16, 2026	22.39	21.77	21.77	22.41	21.77	1,265
October 15, 2026	22.08	22.21	22.21	22.28	21.96	953
October 14, 2026	23	22.62	22.62	23	22.62	4,156
October 13, 2026	22.87	22.91	22.91	22.97	22.87	946
October 12, 2026	23.14	23.06	23.06	23.3	23.05	3,657
October 09, 2026	22.85	23.13	23.13	23.13	22.85	1,244
October 08, 2026	22.81	22.71	22.71	22.88	22.71	298
October 07, 2026	23.06	22.88	22.88	23.12	22.88	1,425
October 06, 2026	22.89	23.03	23.03	23.11	22.89	3,043
October 05, 2026	22.74	22.87	22.87	22.9	22.67	4,533
October 02, 2026	22.57	22.51	22.51	22.64	22.51	1,830
October 01, 2026	22.39	22.36	22.36	22.45	22.3	3,913
September 30, 2026	22.04	22.2	22.2	22.22	21.97	222
September 29, 2026	21.99	22.02	22.02	22.1	21.99	1,988
September 28, 2026	22.04	21.9	21.9	22.11	21.9	4,303
September 25, 2026	22.34	22.19	22.19	22.38	22.19	1,171
September 24, 2026	22.19	22.3	22.3	22.3	22.14	331
September 23, 2026	22.28	22.32	22.32	22.32	22.18	289
September 22, 2026	22.24	22.17	22.17	22.37	22.17	4,104
September 21, 2026	21.78	22.02	22.02	22.03	21.77	4,802
September 18, 2026	21.73	21.51	21.51	21.8	21.5	139
September 17, 2026	21.59	21.66	21.66	21.69	21.49	2,021
September 16, 2026	21.3	21.4	21.4	21.43	21.24	3,381
September 15, 2026	21.28	21.32	21.32	21.32	21.14	1,299
September 11, 2026	20.84	20.97	20.97	20.98	20.84	1,394
September 10, 2026	20.9	20.84	20.84	20.92	20.81	319
September 09, 2026	21.02	20.99	20.99	21.06	20.91	1,849
September 08, 2026	21.08	21.07	21.07	21.08	20.91	777
September 07, 2026	21.18	20.93	20.93	21.18	20.93	1,565
September 04, 2026	21.23	21.09	21.09	21.24	21.09	2,461
September 03, 2026	20.8	21.18	21.18	21.18	20.8	1,404
September 02, 2026	20.99	20.86	20.86	20.99	20.83	1,389
September 01, 2026	21.46	21.05	21.05	21.46	21.05	2,570
August 31, 2026	21.44	21.24	21.24	21.49	21.24	2,134
August 28, 2026	21.49	21.62	21.62	21.62	21.4	1,290
August 27, 2026	21.23	21.45	21.45	21.45	21.23	231
August 26, 2026	20.73	20.72	20.72	20.8	20.67	8,648
August 25, 2026	20.81	20.74	20.74	20.83	20.74	1,663
August 24, 2026	20.67	20.68	20.68	20.72	20.63	1,675
August 21, 2026	20.75	20.78	20.78	20.84	20.67	7,502
August 20, 2026	20.9	20.77	20.77	20.92	20.72	936
August 19, 2026	20.94	20.91	20.91	20.99	20.82	782
August 18, 2026	21.18	21.04	21.04	21.18	20.96	3,271