Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.43	17.46	17.46	17.5	17.43	3,216
December 03, 2025	17.36	17.41	17.41	17.41	17.28	1,804
December 02, 2025	17.39	17.41	17.41	17.52	17.39	761
December 01, 2025	17.34	17.38	17.38	17.38	17.25	4,649
November 28, 2025	17.21	17.4	17.4	17.43	17.21	1,444
November 27, 2025	17.33	17.23	17.23	17.33	17.23	589
November 26, 2025	17.3	17.21	17.21	17.32	17.21	2,218
November 25, 2025	17.09	17.25	17.25	17.25	17.06	1,121
November 24, 2025	16.97	17.08	17.08	17.1	16.83	2,010
November 21, 2025	16.59	16.67	16.67	16.67	16.56	5,599
November 20, 2025	17.36	17.06	17.06	17.41	17.06	1,485
November 19, 2025	16.96	17.02	17.02	17.19	16.96	7,895
November 18, 2025	17.06	17.01	17.01	17.11	16.88	7,864
November 17, 2025	17.59	17.31	17.31	17.59	17.31	4,028
November 14, 2025	17.41	17.52	17.52	17.52	17.12	3,573
November 13, 2025	17.87	17.57	17.57	17.89	17.57	2,976
November 12, 2025	18	17.95	17.95	18.1	17.9	4,829
November 11, 2025	17.96	17.81	17.81	17.96	17.81	2,025
November 10, 2025	17.96	17.88	17.88	18	17.88	1,008
November 07, 2025	17.89	17.43	17.43	17.89	17.43	1,462
November 06, 2025	18.09	17.75	17.75	18.21	17.75	515
November 05, 2025	17.91	18.25	18.25	18.25	17.89	5,100
November 04, 2025	18.26	18.22	18.22	18.26	18.16	1,523
November 03, 2025	18.45	18.5	18.5	18.61	18.35	10,499
October 31, 2025	18.46	18.43	18.43	18.51	18.37	1,281
October 30, 2025	18.59	18.52	18.52	18.59	18.45	1,049
October 29, 2025	18.68	18.44	18.44	18.68	18.43	2,675
October 28, 2025	18.48	18.61	18.61	18.61	18.47	7,650
October 27, 2025	18.48	18.5	18.5	18.55	18.48	9,592
October 24, 2025	18.24	18.27	18.27	18.35	18.24	2,885
October 23, 2025	18.06	17.92	17.92	18.06	17.91	899
October 22, 2025	18.08	17.87	17.87	18.12	17.87	5,051
October 21, 2025	18.04	18.13	18.13	18.13	18.02	2,933
October 20, 2025	17.78	18	18	18.02	17.78	2,117
October 17, 2025	17.47	17.56	17.56	17.72	17.32	3,987
October 16, 2025	17.93	17.9	17.9	17.97	17.9	1,618
October 15, 2025	17.87	17.94	17.94	18.04	17.79	3,983
October 14, 2025	17.76	17.76	17.76	17.81	17.61	1,844
October 13, 2025	17.89	17.99	17.99	18.03	17.88	4,453
October 10, 2025	18.28	17.91	17.91	18.38	17.91	5,085
October 09, 2025	18.34	18.14	18.14	18.38	18.14	3,388
October 08, 2025	18	18.22	18.22	18.22	18	3,184
October 07, 2025	18.14	17.9	17.9	18.22	17.9	6,526
October 06, 2025	17.94	17.95	17.95	18.13	17.9	4,195
October 03, 2025	17.85	17.84	17.84	17.91	17.81	2,141
October 02, 2025	17.79	17.63	17.63	17.92	17.63	3,012
October 01, 2025	17.45	17.67	17.67	17.67	17.4	2,126
September 30, 2025	17.67	17.52	17.52	17.74	17.51	4,844
September 29, 2025	17.64	17.72	17.72	17.78	17.64	1,167
September 26, 2025	17.73	17.6	17.6	17.73	17.58	501
September 25, 2025	17.62	17.61	17.61	17.67	17.46	705
September 24, 2025	17.58	17.6	17.6	17.66	17.58	3,880
September 23, 2025	17.59	17.57	17.57	17.63	17.57	2,517
September 22, 2025	17.62	17.55	17.55	17.62	17.51	317
September 19, 2025	17.47	17.56	17.56	17.64	17.47	1,680
September 18, 2025	17.41	17.55	17.55	17.59	17.41	6,283
September 17, 2025	17.29	17.27	17.27	17.32	17.27	1,607
September 16, 2025	17.28	17.14	17.14	17.34	17.14	4,681
September 15, 2025	17.23	17.28	17.28	17.32	17.15	3,681
September 12, 2025	17.3	17.2	17.2	17.34	17.2	31

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) XETRA