Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE) XETRA

21.03

+0.31(+1.50%)

Updated at June 02 05:35PM

Currency In EUR

EBUY.DE Historical Return

If you invested €1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.DE) since IPO date, it would be worth €2,312.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.52, while €1000 invested 1 year ago would be worth €1,334.92. This corresponds to total returns of 131.3%, 60.25%, 33.49%, respectively, with annualized returns of 14.68%, 9.88%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.17	21.03	21.03	21.18	20.89	3,496
June 01, 2026	20.49	20.72	20.72	20.87	20.39	9,557
May 29, 2026	20.04	20.2	20.2	20.27	20	15,212
May 28, 2026	19.71	19.94	19.94	19.94	19.7	3,169
May 27, 2026	19.89	19.77	19.77	20	19.77	1,133
May 26, 2026	19.94	20.04	20.04	20.04	19.92	7,850
May 25, 2026	20.02	20.03	20.03	20.06	20.01	6,878
May 22, 2026	19.76	19.82	19.82	19.83	19.64	8,213
May 21, 2026	19.39	19.46	19.46	19.5	19.37	2,350
May 20, 2026	19.28	19.51	19.51	19.51	19.28	3,104
May 19, 2026	19.18	19.14	19.14	19.3	19.12	2,800
May 18, 2026	19.12	19.1	19.1	19.3	19.07	31,943
May 15, 2026	19.29	19.3	19.3	19.3	19.1	7,503
May 14, 2026	19.2	19.46	19.46	19.46	19.13	4,068
May 13, 2026	19.14	19.33	19.33	19.33	18.98	6,621
May 12, 2026	19.1	18.9	18.9	19.17	18.9	1,148
May 11, 2026	19.21	19.38	19.38	19.38	19.18	5,300
May 08, 2026	18.93	19.02	19.02	19.06	18.89	709
May 07, 2026	18.96	18.99	18.99	19.02	18.91	29,876
May 06, 2026	18.83	18.79	18.79	19.02	18.74	130,682
May 05, 2026	18.53	18.86	18.86	18.86	18.53	2,124
May 04, 2026	18.45	18.4	18.4	18.5	18.39	13,149
April 30, 2026	17.97	17.97	17.97	18.13	17.9	12,181
April 29, 2026	17.72	17.8	17.8	17.86	17.69	3,619
April 28, 2026	17.7	17.52	17.52	17.7	17.5	8,725
April 27, 2026	17.76	17.75	17.75	17.78	17.69	285
April 24, 2026	17.68	17.71	17.71	17.78	17.62	6,130
April 23, 2026	17.5	17.43	17.43	17.51	17.36	1,562
April 22, 2026	17.49	17.54	17.54	17.55	17.48	42
April 21, 2026	17.36	17.42	17.42	17.47	17.36	2,796
April 20, 2026	17.23	17.19	17.19	17.29	17.16	934
April 17, 2026	17.07	17.32	17.32	17.32	17.07	10,998
April 16, 2026	16.85	16.99	16.99	16.99	16.85	8,448
April 15, 2026	16.44	16.64	16.64	16.65	16.44	5,417
April 14, 2026	16.3	16.39	16.39	16.39	16.3	7,814
April 13, 2026	15.82	16.18	16.18	16.18	15.82	3,259
April 10, 2026	16.03	15.93	15.93	16.1	15.93	9,930
April 09, 2026	16.07	15.91	15.91	16.07	15.91	917
April 08, 2026	16.22	16.13	16.13	16.28	16.13	7,875
April 07, 2026	15.57	15.58	15.58	15.7	15.55	17,798
April 02, 2026	15.25	15.53	15.53	15.55	15.17	15,241
April 01, 2026	15.43	15.54	15.54	15.54	15.37	7,120
March 31, 2026	14.97	14.99	14.99	15.02	14.95	4,642
March 30, 2026	14.9	14.99	14.99	15	14.9	910
March 27, 2026	15.28	14.88	14.88	15.28	14.87	1,078
March 26, 2026	15.46	15.29	15.29	15.46	15.29	1,681
March 25, 2026	15.51	15.55	15.55	15.56	15.51	3,705
March 24, 2026	15.6	15.33	15.33	15.6	15.33	8,595
March 23, 2026	15.29	15.53	15.53	15.69	15.27	5,577
March 20, 2026	15.77	15.48	15.48	15.77	15.48	2,435
March 19, 2026	15.85	15.75	15.75	15.85	15.64	6,692
March 18, 2026	16.14	15.91	15.91	16.18	15.91	6,219
March 17, 2026	15.95	16.01	16.01	16.09	15.91	8,444
March 16, 2026	16.09	16.08	16.08	16.13	16	9,695
March 13, 2026	15.91	15.98	15.98	16.05	15.91	1,331
March 12, 2026	16.05	15.96	15.96	16.1	15.96	17,665
March 11, 2026	16.09	16.07	16.07	16.12	16.07	675
March 10, 2026	16.13	16.18	16.18	16.18	15.99	22,567
March 09, 2026	15.61	15.86	15.86	15.88	15.61	25,212
March 06, 2026	16.08	15.95	15.95	16.08	15.83	17,960