Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) LSE

15.46

+0.115(+0.75%)

Updated at September 29 03:51PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.3315.3415.3415.3415.334
September 25, 202515.3915.3815.3815.3915.386
September 24, 202515.3815.3815.3815.3915.381,548
September 23, 202515.3415.3415.3415.3415.340
September 22, 202515.315.3615.3615.3615.3100
September 19, 202515.3515.3115.3115.3515.3110
September 18, 202515.1415.315.315.315.144,900
September 17, 202515.0114.9714.9715.0114.97666
September 16, 202514.8814.8814.8814.8814.880
September 15, 202514.9814.9614.9614.9814.962
September 12, 202515.0114.8814.8815.0114.881,016
September 11, 202514.9814.9514.9514.9814.95166
September 10, 202514.9914.9414.9414.9914.942
September 09, 202514.714.714.714.714.70
September 08, 202514.6314.6614.6614.6614.638
September 05, 202514.5414.4514.4514.5414.454
September 04, 202514.4314.4214.4214.4314.3557
September 03, 202514.4214.3814.3814.4214.383
September 02, 202514.3614.2914.2914.3614.291,562
September 01, 202514.3614.3714.3714.3814.356
August 29, 202514.3714.3714.3714.3714.370
August 28, 202514.3414.4214.4214.4214.3176
August 27, 202514.3614.3514.3514.3714.352,109
August 26, 202514.3314.3314.3314.3814.338
August 22, 202514.2114.3214.3214.3414.213
August 21, 202514.1214.1414.1414.1414.0913
August 20, 202514.0514.1314.1314.1314.0510,306
August 19, 202514.3614.2814.2814.3714.2823
August 18, 202514.2814.2814.2814.2814.258
August 15, 202514.2114.2414.2414.2614.2122
August 14, 202514.1714.1414.1414.1714.142
August 13, 202514.2214.2214.2214.2514.2227
August 12, 202514.0214.0714.0714.0714.02251
August 11, 202514.1614.1614.1614.214.1622
August 08, 202514.1614.1114.1114.1614.1114
August 07, 202514.3914.1814.1814.3914.183,797
August 06, 202514.2414.2714.2714.2714.242
August 05, 202514.2914.214.214.3314.2862
August 04, 202514.1614.2314.2314.2414.1630
August 01, 202514.3114.0614.0614.3214.0646,415
July 31, 202514.6314.5314.5314.6314.5328
July 30, 202514.4114.4814.4814.4814.4117
July 29, 202514.5514.4614.4614.5914.46393
July 28, 202514.4314.4114.4114.4314.415
July 25, 202514.3214.3714.3714.3714.323,597
July 24, 202514.3314.2914.2914.4414.29216
July 23, 202514.1414.1814.1814.1814.142
July 22, 202514.2114.1514.1514.2114.15236
July 21, 202514.2514.2514.2514.2614.21844
July 18, 202514.2214.214.214.2214.23
July 17, 202514.1214.1914.1914.1914.1217
July 16, 202513.9713.9213.9214.0113.92281
July 15, 202513.9814.0614.0614.0613.981,620
July 14, 202513.6913.8713.8713.8713.69110
July 11, 202513.7713.813.813.8413.7711
July 10, 202513.8213.8213.8213.8213.820
July 09, 202513.9213.8613.8613.9213.862
July 08, 202513.8513.8613.8613.9313.85214
July 07, 202513.8113.7813.7813.8113.78318
July 04, 202513.7413.7513.7513.7613.747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved