Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.72	13.83	13.83	13.9	13.67	1,184
February 19, 2026	13.85	13.8	13.8	13.85	13.79	17,289
February 18, 2026	13.85	13.85	13.85	13.85	13.85	0
February 17, 2026	13.67	13.76	13.76	13.79	13.66	8,050
February 16, 2026	13.65	13.64	13.64	13.71	13.64	4
February 13, 2026	13.63	13.71	13.71	13.71	13.6	3,562
February 12, 2026	13.94	13.6	13.6	13.97	13.6	2,019
February 11, 2026	13.98	13.87	13.87	14.04	13.87	370
February 10, 2026	14.16	14.12	14.12	14.16	14.12	3
February 09, 2026	13.98	14.08	14.08	14.08	13.98	14
February 06, 2026	13.63	13.84	13.84	13.84	13.63	9,606
February 05, 2026	13.97	13.81	13.81	13.97	13.77	1,234
February 04, 2026	13.89	13.88	13.88	13.89	13.88	195
February 03, 2026	14.12	14.12	14.12	14.12	14.12	0
February 02, 2026	14.14	14.59	14.59	14.59	14.14	1,751
January 30, 2026	14.47	14.42	14.42	14.47	14.42	363
January 29, 2026	14.38	14.36	14.36	14.4	14.36	17
January 28, 2026	14.85	14.8	14.8	14.85	14.8	815
January 27, 2026	14.87	14.78	14.78	14.87	14.72	13,849
January 26, 2026	14.53	14.72	14.72	14.72	14.53	175
January 23, 2026	14.76	14.76	14.76	14.76	14.76	0
January 22, 2026	14.91	14.91	14.91	14.93	14.87	2,552
January 21, 2026	14.66	14.81	14.81	14.81	14.62	1,059
January 20, 2026	14.55	14.74	14.74	14.74	14.5	2,666
January 19, 2026	14.73	14.71	14.71	14.73	14.69	2,502
January 16, 2026	15.12	15.11	15.11	15.12	15.1	3,265
January 15, 2026	15.25	15.22	15.22	15.25	15.2	4
January 14, 2026	15.2	15.05	15.05	15.2	15.05	638
January 13, 2026	15.18	15.2	15.2	15.23	15.17	49
January 12, 2026	15.09	15.21	15.21	15.21	15.09	2,507
January 09, 2026	15.07	15.12	15.12	15.14	15.07	30,822
January 08, 2026	15.14	15.01	15.01	15.14	15.01	2,569
January 07, 2026	15.07	15.18	15.18	15.18	15.07	203
January 06, 2026	15.04	15.05	15.05	15.05	15.04	2
January 05, 2026	15.03	15.08	15.08	15.09	15.03	60
January 02, 2026	14.99	14.92	14.92	14.99	14.92	23
December 31, 2025	15.01	15	15	15.01	14.99	687
December 30, 2025	14.99	15.09	15.09	15.1	14.99	9
December 29, 2025	15.01	14.97	14.97	15.01	14.97	2
December 24, 2025	14.99	14.96	14.96	14.99	14.96	2
December 23, 2025	14.88	14.96	14.96	14.96	14.88	72
December 22, 2025	15.04	15.04	15.04	15.04	15.04	3,663
December 19, 2025	14.99	15	15	15	14.99	4,346
December 18, 2025	14.73	14.73	14.73	14.73	14.73	1
December 17, 2025	14.9	14.72	14.72	14.9	14.72	1
December 16, 2025	14.73	14.77	14.77	14.82	14.73	9,662
December 15, 2025	14.94	15	15	15	14.94	4,713
December 12, 2025	15.35	15.13	15.13	15.35	15.13	385
December 11, 2025	15.27	15.18	15.18	15.3	15.03	28
December 10, 2025	15.39	15.39	15.39	15.39	15.36	1,832
December 09, 2025	15.35	15.41	15.41	15.41	15.33	834
December 08, 2025	15.42	15.38	15.38	15.45	15.38	430
December 05, 2025	15.33	15.44	15.44	15.48	15.33	2,428
December 04, 2025	15.3	15.26	15.26	15.3	15.2	1,745
December 03, 2025	15.26	15.16	15.16	15.26	15.16	666
December 02, 2025	15.39	15.3	15.3	15.39	15.3	18
December 01, 2025	15.2	15.25	15.25	15.25	15.2	1,649
November 28, 2025	15.2	15.24	15.24	15.24	15.2	59
November 27, 2025	15.13	15.1	15.1	15.13	15.1	0
November 26, 2025	15.18	15.14	15.14	15.18	15.09	10

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) LSE