Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) LSE

15.20

-0.003(-0.02%)

Updated at January 14 08:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.1815.215.215.2315.1749
January 12, 202615.0915.2115.2115.2115.092,507
January 09, 202615.0715.1215.1215.1415.0730,822
January 08, 202615.1415.0115.0115.1415.012,569
January 07, 202615.0715.1815.1815.1815.07203
January 06, 202615.0415.0515.0515.0515.042
January 05, 202615.0315.0815.0815.0915.0360
January 02, 202614.9914.9214.9214.9914.9223
December 31, 202515.01151515.0114.99687
December 30, 202514.9915.0915.0915.114.999
December 29, 202515.0114.9714.9715.0114.972
December 24, 202514.9914.9614.9614.9914.962
December 23, 202514.8814.9614.9614.9614.8872
December 22, 202515.0415.0415.0415.0415.043,663
December 19, 202514.9915151514.994,346
December 18, 202514.7314.7314.7314.7314.731
December 17, 202514.914.7214.7214.914.721
December 16, 202514.7314.7714.7714.8214.739,662
December 15, 202514.9415151514.944,713
December 12, 202515.3515.1315.1315.3515.13385
December 11, 202515.2715.1815.1815.315.0328
December 10, 202515.3915.3915.3915.3915.361,832
December 09, 202515.3515.4115.4115.4115.33834
December 08, 202515.4215.3815.3815.4515.38430
December 05, 202515.3315.4415.4415.4815.332,428
December 04, 202515.315.2615.2615.315.21,745
December 03, 202515.2615.1615.1615.2615.16666
December 02, 202515.3915.315.315.3915.318
December 01, 202515.215.2515.2515.2515.21,649
November 28, 202515.215.2415.2415.2415.259
November 27, 202515.1315.115.115.1315.10
November 26, 202515.1815.1415.1415.1815.0910
November 25, 202515.0615.0315.0315.0614.95108
November 24, 202515.0615.0515.0515.0615.052
November 21, 202514.6614.6314.6314.7314.592,225
November 20, 202515.2115.0715.0715.2915.072,801
November 19, 202515.0315.0415.0415.1815.03355
November 18, 202514.9314.9914.9914.9914.93268
November 17, 202515.315.2815.2815.315.287
November 14, 202515.1415.4715.4715.4715.141,400
November 13, 202515.7815.515.515.7815.5594
November 12, 202515.8415.8415.8415.8415.840
November 11, 202515.7915.7315.7315.7915.735
November 10, 202515.7915.6915.6915.8115.69954
November 07, 202515.4415.3315.3315.4415.332,002
November 06, 202515.9815.6715.6715.9815.6761
November 05, 202516.0116.0116.0116.0116.014,101
November 04, 202516.0716.0716.0716.0716.070
November 03, 202516.2616.1216.1216.2616.12374
October 31, 202516.2716.1616.1616.2716.16978
October 30, 202516.316.2716.2716.316.25848
October 29, 202516.4316.2416.2416.4416.241,462
October 28, 202516.3316.3316.3316.3316.336
October 27, 202516.1616.1716.1716.1916.14977
October 24, 202515.9716.0116.0116.0115.97131
October 23, 202515.6915.7415.7415.7415.6731
October 22, 202515.7415.5515.5515.7815.559,996
October 21, 202515.6615.715.715.715.611,063
October 20, 202515.5215.6415.6415.6415.5298
October 17, 202515.115.3215.3215.3715.1908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved