Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE

Currency In GBP

EBUY.L Historical Return

If you invested £1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) since IPO date, it would be worth £2,014.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,417.07, while £1000 invested 1 year ago would be worth £1,163.19. This corresponds to total returns of 101.41%, 41.71%, 16.32%, respectively, with annualized returns of 11.35%, 7.22%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	18.44	18.37	18.37	18.44	18.37	3
October 21, 2026	18.49	18.57	18.57	18.57	18.49	166
October 20, 2026	18.34	18.41	18.41	18.41	18.3	133
October 19, 2026	18.34	18.54	18.54	18.54	18.34	3
October 16, 2026	18.52	18.36	18.36	18.52	18.36	2
October 15, 2026	18.71	18.8	18.8	18.8	18.62	301
October 14, 2026	19.4	19.14	19.14	19.4	19.14	14
October 13, 2026	19.33	19.34	19.34	19.44	19.32	1,624
October 12, 2026	19.66	19.47	19.47	19.66	19.42	807
October 09, 2026	19.44	19.52	19.52	19.52	19.44	2
October 08, 2026	19.33	19.28	19.28	19.42	19.28	12
October 07, 2026	19.35	19.4	19.4	19.4	19.35	148
October 06, 2026	19.56	19.57	19.57	19.57	19.52	1,619
October 05, 2026	19.24	19.37	19.37	19.37	19.22	10
October 02, 2026	19.29	19.16	19.16	19.29	19.16	2
October 01, 2026	19.14	19.02	19.02	19.14	19.02	9
September 30, 2026	18.87	19.02	19.02	19.02	18.87	6
September 29, 2026	18.86	18.87	18.87	18.87	18.86	1
September 28, 2026	18.97	18.81	18.81	18.97	18.8	692
September 25, 2026	19.24	19.09	19.09	19.24	18.96	55
September 24, 2026	19.06	19.09	19.09	19.12	19.06	60
September 23, 2026	19.09	19.14	19.14	19.14	19.07	210
September 22, 2026	19.07	18.99	18.99	19.12	18.99	271
September 21, 2026	18.85	18.89	18.89	18.89	18.85	133
September 18, 2026	18.46	18.43	18.43	18.46	18.43	2
September 17, 2026	18.51	18.61	18.61	18.61	18.51	3
September 11, 2026	17.94	17.98	17.98	17.98	17.94	3
September 10, 2026	17.86	17.9	17.9	17.9	17.83	13
September 09, 2026	18.03	17.98	17.98	18.03	17.98	760
September 08, 2026	18.05	18.08	18.08	18.08	18	29
September 07, 2026	18.08	18.05	18.05	18.08	18.05	1,873
September 04, 2026	18.14	18.14	18.14	18.2	18.14	84
September 03, 2026	17.96	18.17	18.17	18.17	17.96	173
September 02, 2026	17.94	17.87	17.87	17.94	17.87	18
September 01, 2026	18.06	18.06	18.06	18.06	18.06	1
August 28, 2026	18.42	18.52	18.52	18.52	18.42	145
August 27, 2026	18.4	18.4	18.4	18.4	18.4	52
August 25, 2026	17.78	17.77	17.77	17.78	17.77	2,391
August 24, 2026	17.65	17.7	17.7	17.7	17.65	3
August 20, 2026	17.76	17.75	17.75	17.76	17.72	6
August 19, 2026	17.99	17.95	17.95	17.99	17.95	1
August 17, 2026	18.27	18.25	18.25	18.27	18.25	1
August 13, 2026	18.32	18.35	18.35	18.46	18.26	4
August 12, 2026	18.11	18.16	18.16	18.16	18.11	299
August 11, 2026	18.26	18.17	18.17	18.26	18.17	19
August 10, 2026	18.2	18.2	18.2	18.22	18.1	441
August 07, 2026	18.24	18.11	18.11	18.24	18.11	275
August 06, 2026	17.86	18	18	18	17.8	12
August 05, 2026	18.43	18.24	18.24	18.45	18.24	363
August 04, 2026	17.95	18.21	18.21	18.25	17.95	20
August 03, 2026	17.52	17.72	17.72	17.72	17.52	3
July 30, 2026	17.04	17.01	17.01	17.04	17.01	0
July 29, 2026	17.01	16.92	16.92	17.01	16.87	865
July 27, 2026	16.94	16.86	16.86	16.94	16.8	8
July 23, 2026	16.94	16.68	16.68	16.94	16.68	2
July 22, 2026	17.04	17.06	17.06	17.06	17.04	62
July 20, 2026	16.95	17.13	17.13	17.13	16.95	7
July 16, 2026	17.13	17.03	17.03	17.13	17.03	3
July 15, 2026	17.41	17.21	17.21	17.41	17.21	489
July 14, 2026	17.25	17.42	17.42	17.42	17.25	14