Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE

13.56

+0.05199977(+0.39%)

Updated at April 02 03:23PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.26	13.56	13.56	13.56	13.26	9
April 01, 2026	13.42	13.51	13.51	13.51	13.39	11,005
March 31, 2026	12.95	13.09	13.09	13.09	12.95	1,424
March 30, 2026	12.99	12.99	12.99	13.05	12.96	3,233
March 27, 2026	12.95	12.92	12.92	12.95	12.92	2
March 26, 2026	13.38	13.24	13.24	13.4	13.24	261
March 25, 2026	13.45	13.45	13.45	13.5	13.39	13,334
March 24, 2026	13.46	13.31	13.31	13.46	13.26	591
March 23, 2026	13.26	13.42	13.42	13.61	13.26	656
March 20, 2026	13.41	13.46	13.46	13.46	13.41	1
March 19, 2026	13.64	13.57	13.57	13.64	13.57	1,546
March 18, 2026	13.8	13.79	13.79	13.8	13.79	28
March 17, 2026	13.88	13.85	13.85	13.88	13.85	2
March 16, 2026	13.9	13.86	13.86	13.93	13.86	324
March 13, 2026	13.93	13.78	13.78	13.93	13.78	155
March 12, 2026	13.86	13.78	13.78	13.87	13.78	467
March 11, 2026	13.9	13.86	13.86	13.92	13.86	22
March 10, 2026	13.94	13.99	13.99	13.99	13.94	2
March 09, 2026	13.55	13.75	13.75	13.75	13.55	2,709
March 06, 2026	13.94	13.79	13.79	13.94	13.79	14,377
March 05, 2026	13.79	13.81	13.81	13.9	13.72	403
March 04, 2026	13.66	13.73	13.73	13.73	13.66	3
March 03, 2026	13.41	13.48	13.48	13.48	13.36	523
March 02, 2026	13.39	13.57	13.57	13.59	13.39	218
February 27, 2026	13.65	13.61	13.61	13.65	13.5	6,926
February 26, 2026	13.66	13.62	13.62	13.66	13.62	787
February 25, 2026	13.59	13.63	13.63	13.66	13.54	12,892
February 24, 2026	13.39	13.49	13.49	13.49	13.39	2,932
February 23, 2026	13.7	13.43	13.43	13.7	13.43	119
February 20, 2026	13.72	13.83	0	13.9	13.67	1,184
February 19, 2026	13.85	13.8	0	13.85	13.79	17,289
February 18, 2026	13.85	13.85	0	13.85	13.85	0
February 17, 2026	13.67	13.76	0	13.79	13.66	8,050
February 16, 2026	13.65	13.64	0	13.71	13.64	4
February 13, 2026	13.63	13.71	0	13.71	13.6	3,562
February 12, 2026	13.94	13.6	0	13.97	13.6	2,019
February 11, 2026	13.98	13.87	0	14.04	13.87	370
February 10, 2026	14.16	14.12	0	14.16	14.12	3
February 09, 2026	13.98	14.08	0	14.08	13.98	14
February 06, 2026	13.63	13.84	0	13.84	13.63	9,606
February 05, 2026	13.97	13.81	0	13.97	13.77	1,234
February 04, 2026	13.89	13.88	0	13.89	13.88	195
February 03, 2026	14.12	14.12	0	14.12	14.12	0
February 02, 2026	14.14	14.59	0	14.59	14.14	1,751
January 30, 2026	14.47	14.42	0	14.47	14.42	363
January 29, 2026	14.38	14.36	0	14.4	14.36	17
January 28, 2026	14.85	14.8	0	14.85	14.8	815
January 27, 2026	14.87	14.78	0	14.87	14.72	13,849
January 26, 2026	14.53	14.72	0	14.72	14.53	175
January 23, 2026	14.76	14.76	0	14.76	14.76	0
January 22, 2026	14.91	14.91	0	14.93	14.87	2,552
January 21, 2026	14.66	14.81	0	14.81	14.62	1,059
January 20, 2026	14.55	14.74	0	14.74	14.5	2,666
January 19, 2026	14.73	14.71	0	14.73	14.69	2,502
January 16, 2026	15.12	14.98	0	15.12	14.98	3,265
January 15, 2026	15.25	15.22	0	15.25	15.2	4
January 14, 2026	15.2	15.05	0	15.2	15.05	638
January 13, 2026	15.18	15.2	0	15.23	15.17	188
January 12, 2026	15.09	15.21	0	15.21	15.09	2,507
January 09, 2026	15.07	15.12	0	15.14	15.07	30,822