15.64
+0.32(+2.09%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 15.52 | 15.64 | 15.64 | 15.64 | 15.52 | 98 |
October 17, 2025 | 15.1 | 15.32 | 15.32 | 15.37 | 15.1 | 908 |
October 16, 2025 | 15.57 | 15.52 | 15.52 | 15.58 | 15.52 | 810 |
October 15, 2025 | 15.57 | 15.64 | 15.64 | 15.66 | 15.57 | 11,981 |
October 14, 2025 | 15.43 | 15.48 | 15.48 | 15.48 | 15.43 | 0 |
October 13, 2025 | 15.55 | 15.62 | 15.62 | 15.68 | 15.53 | 1,409 |
October 10, 2025 | 15.93 | 15.52 | 15.52 | 15.99 | 15.52 | 151 |
October 09, 2025 | 15.94 | 15.91 | 15.91 | 15.94 | 15.9 | 131 |
October 08, 2025 | 15.71 | 15.79 | 15.79 | 15.79 | 15.71 | 805 |
October 07, 2025 | 15.8 | 15.61 | 15.61 | 15.8 | 15.61 | 811 |
October 06, 2025 | 15.59 | 15.72 | 15.72 | 15.79 | 15.59 | 1,236 |
October 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 350 |
October 02, 2025 | 15.55 | 15.52 | 15.52 | 15.56 | 15.52 | 2 |
October 01, 2025 | 15.21 | 15.29 | 15.29 | 15.3 | 15.21 | 1,002 |
September 30, 2025 | 15.37 | 15.31 | 15.31 | 15.37 | 15.31 | 2 |
September 29, 2025 | 15.46 | 15.46 | 15.46 | 15.51 | 15.46 | 10,554 |
September 26, 2025 | 15.33 | 15.34 | 15.34 | 15.34 | 15.33 | 4 |
September 25, 2025 | 15.39 | 15.38 | 15.38 | 15.39 | 15.38 | 6 |
September 24, 2025 | 15.38 | 15.38 | 15.38 | 15.39 | 15.38 | 1,548 |
September 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
September 22, 2025 | 15.3 | 15.36 | 15.36 | 15.36 | 15.3 | 100 |
September 19, 2025 | 15.35 | 15.31 | 15.31 | 15.35 | 15.31 | 10 |
September 18, 2025 | 15.14 | 15.3 | 15.3 | 15.3 | 15.14 | 4,900 |
September 17, 2025 | 15.01 | 14.97 | 14.97 | 15.01 | 14.97 | 666 |
September 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
September 15, 2025 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 2 |
September 12, 2025 | 15.01 | 14.88 | 14.88 | 15.01 | 14.88 | 1,016 |
September 11, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 166 |
September 10, 2025 | 14.99 | 14.94 | 14.94 | 14.99 | 14.94 | 2 |
September 09, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
September 08, 2025 | 14.63 | 14.66 | 14.66 | 14.66 | 14.63 | 8 |
September 05, 2025 | 14.54 | 14.45 | 14.45 | 14.54 | 14.45 | 4 |
September 04, 2025 | 14.43 | 14.42 | 14.42 | 14.43 | 14.35 | 57 |
September 03, 2025 | 14.42 | 14.38 | 14.38 | 14.42 | 14.38 | 3 |
September 02, 2025 | 14.36 | 14.29 | 14.29 | 14.36 | 14.29 | 1,562 |
September 01, 2025 | 14.36 | 14.37 | 14.37 | 14.38 | 14.35 | 6 |
August 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
August 28, 2025 | 14.34 | 14.42 | 14.42 | 14.42 | 14.31 | 76 |
August 27, 2025 | 14.36 | 14.35 | 14.35 | 14.37 | 14.35 | 2,109 |
August 26, 2025 | 14.33 | 14.33 | 14.33 | 14.38 | 14.33 | 8 |
August 22, 2025 | 14.21 | 14.32 | 14.32 | 14.34 | 14.21 | 3 |
August 21, 2025 | 14.12 | 14.14 | 14.14 | 14.14 | 14.09 | 13 |
August 20, 2025 | 14.05 | 14.13 | 14.13 | 14.13 | 14.05 | 10,306 |
August 19, 2025 | 14.36 | 14.28 | 14.28 | 14.37 | 14.28 | 23 |
August 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 8 |
August 15, 2025 | 14.21 | 14.24 | 14.24 | 14.26 | 14.21 | 22 |
August 14, 2025 | 14.17 | 14.14 | 14.14 | 14.17 | 14.14 | 2 |
August 13, 2025 | 14.22 | 14.22 | 14.22 | 14.25 | 14.22 | 27 |
August 12, 2025 | 14.02 | 14.07 | 14.07 | 14.07 | 14.02 | 251 |
August 11, 2025 | 14.16 | 14.16 | 14.16 | 14.2 | 14.16 | 22 |
August 08, 2025 | 14.16 | 14.11 | 14.11 | 14.16 | 14.11 | 14 |
August 07, 2025 | 14.39 | 14.18 | 14.18 | 14.39 | 14.18 | 3,797 |
August 06, 2025 | 14.24 | 14.27 | 14.27 | 14.27 | 14.24 | 2 |
August 05, 2025 | 14.29 | 14.2 | 14.2 | 14.33 | 14.2 | 862 |
August 04, 2025 | 14.16 | 14.23 | 14.23 | 14.24 | 14.16 | 30 |
August 01, 2025 | 14.31 | 14.06 | 14.06 | 14.32 | 14.06 | 46,415 |
July 31, 2025 | 14.63 | 14.53 | 14.53 | 14.63 | 14.53 | 28 |
July 30, 2025 | 14.41 | 14.48 | 14.48 | 14.48 | 14.41 | 17 |
July 29, 2025 | 14.55 | 14.46 | 14.46 | 14.59 | 14.46 | 393 |
July 28, 2025 | 14.43 | 14.41 | 14.41 | 14.43 | 14.41 | 5 |