Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) LSE

15.64

+0.32(+2.09%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202515.5215.6415.6415.6415.5298
October 17, 202515.115.3215.3215.3715.1908
October 16, 202515.5715.5215.5215.5815.52810
October 15, 202515.5715.6415.6415.6615.5711,981
October 14, 202515.4315.4815.4815.4815.430
October 13, 202515.5515.6215.6215.6815.531,409
October 10, 202515.9315.5215.5215.9915.52151
October 09, 202515.9415.9115.9115.9415.9131
October 08, 202515.7115.7915.7915.7915.71805
October 07, 202515.815.6115.6115.815.61811
October 06, 202515.5915.7215.7215.7915.591,236
October 03, 202515.5915.5915.5915.5915.59350
October 02, 202515.5515.5215.5215.5615.522
October 01, 202515.2115.2915.2915.315.211,002
September 30, 202515.3715.3115.3115.3715.312
September 29, 202515.4615.4615.4615.5115.4610,554
September 26, 202515.3315.3415.3415.3415.334
September 25, 202515.3915.3815.3815.3915.386
September 24, 202515.3815.3815.3815.3915.381,548
September 23, 202515.3415.3415.3415.3415.340
September 22, 202515.315.3615.3615.3615.3100
September 19, 202515.3515.3115.3115.3515.3110
September 18, 202515.1415.315.315.315.144,900
September 17, 202515.0114.9714.9715.0114.97666
September 16, 202514.8814.8814.8814.8814.880
September 15, 202514.9814.9614.9614.9814.962
September 12, 202515.0114.8814.8815.0114.881,016
September 11, 202514.9814.9514.9514.9814.95166
September 10, 202514.9914.9414.9414.9914.942
September 09, 202514.714.714.714.714.70
September 08, 202514.6314.6614.6614.6614.638
September 05, 202514.5414.4514.4514.5414.454
September 04, 202514.4314.4214.4214.4314.3557
September 03, 202514.4214.3814.3814.4214.383
September 02, 202514.3614.2914.2914.3614.291,562
September 01, 202514.3614.3714.3714.3814.356
August 29, 202514.3714.3714.3714.3714.370
August 28, 202514.3414.4214.4214.4214.3176
August 27, 202514.3614.3514.3514.3714.352,109
August 26, 202514.3314.3314.3314.3814.338
August 22, 202514.2114.3214.3214.3414.213
August 21, 202514.1214.1414.1414.1414.0913
August 20, 202514.0514.1314.1314.1314.0510,306
August 19, 202514.3614.2814.2814.3714.2823
August 18, 202514.2814.2814.2814.2814.258
August 15, 202514.2114.2414.2414.2614.2122
August 14, 202514.1714.1414.1414.1714.142
August 13, 202514.2214.2214.2214.2514.2227
August 12, 202514.0214.0714.0714.0714.02251
August 11, 202514.1614.1614.1614.214.1622
August 08, 202514.1614.1114.1114.1614.1114
August 07, 202514.3914.1814.1814.3914.183,797
August 06, 202514.2414.2714.2714.2714.242
August 05, 202514.2914.214.214.3314.2862
August 04, 202514.1614.2314.2314.2414.1630
August 01, 202514.3114.0614.0614.3214.0646,415
July 31, 202514.6314.5314.5314.6314.5328
July 30, 202514.4114.4814.4814.4814.4117
July 29, 202514.5514.4614.4614.5914.46393
July 28, 202514.4314.4114.4114.4314.415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved