Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE

Currency In GBP

AD

EBUY.L Historical Return

If you invested £1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) since IPO date, it would be worth £1,898.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,404.31, while £1000 invested 1 year ago would be worth £1,244.34. This corresponds to total returns of 89.87%, 40.43%, 24.43%, respectively, with annualized returns of 10.84%, 7.02%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBUY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3417.2617.2617.3717.261,030
July 09, 202617.1517.3317.3317.3317.084
July 08, 202616.9816.8816.8817.0216.8812
July 07, 202617.1717.1517.1517.1717.1317
July 06, 202617.2917.517.517.517.2930
July 03, 202617.1417.217.217.2617.14577
July 02, 202617.317.1317.1317.317.135
July 01, 202617.4917.5317.5317.5317.4581
June 30, 202617.317.3817.3817.4517.33
June 29, 202616.9717.0917.0917.0916.97293
June 26, 202616.7516.7716.7716.7716.697
June 25, 202617.1316.8116.8117.1316.812
June 24, 202617.1417.1317.1317.1417.132
June 23, 202616.9417.0217.0217.1216.9419
June 22, 202617.5217.2817.2817.5417.286,210
June 19, 202617.4717.4917.4917.4917.46532
June 18, 202617.4817.517.517.517.48702
June 17, 202617.3517.3317.3317.3517.274,984
June 16, 202617.4617.3117.3117.4717.312,525
June 15, 202617.4117.4317.4317.4317.38172
June 12, 202616.8917.0517.0517.0516.75512
June 11, 202616.7116.6416.6416.7416.62,307
June 10, 202616.6716.7916.7916.7916.623
June 09, 202617.3416.816.817.3416.81,539
June 08, 202617.1317.4517.4517.4517.132,522
June 05, 202617.6917.4917.4917.6917.491,481
June 04, 202617.8117.9917.9917.9917.81238
June 03, 202618.2718.0218.0218.2718.02166
June 02, 202618.2218.1518.1518.2918.12202
June 01, 202617.7218.0418.0418.0417.71366
May 29, 202617.3617.5117.5117.5217.36630
May 28, 202617.1517.2617.2617.2617.0835
May 27, 202617.0917.1117.1117.1117.092
May 26, 202617.2617.2917.2917.317.2647
May 22, 202617.0317.1117.1117.1117.02258
May 21, 202616.816.8616.8616.9116.76391
May 20, 202616.8116.8316.8316.8316.81578
May 19, 202616.6916.5516.5516.6916.554
May 18, 202616.6516.5716.5716.7316.57295
May 15, 202616.816.816.816.816.82
May 14, 202616.6616.8516.8516.8516.63364
May 13, 202616.5116.616.616.616.49270
May 12, 202616.5816.3716.3716.616.37161
May 11, 202616.6216.6416.6416.716.6211
May 08, 202616.3316.416.416.4516.339
May 07, 202616.4816.4216.4216.4816.4220
May 06, 202616.2716.2416.2416.3716.1833,338
May 05, 202616.0716.1616.1616.1616.0712
May 01, 202615.715.7815.7815.7815.714
April 30, 202615.6915.5115.5115.6915.512
April 29, 202615.3315.4415.4415.4715.32459
April 28, 202615.315.1915.1915.315.19421
April 27, 202615.3515.3515.3515.3515.352
April 24, 202615.2915.3515.3515.3515.292
April 23, 202615.1815.1315.1315.1815.075,863
April 22, 202615.215.2215.2215.2215.229
April 21, 202615.2515.1415.1415.2515.1414
April 20, 202615.0214.9914.9915.0514.99272
April 17, 202614.8815.0515.0515.0514.883,803
April 16, 202614.6914.814.814.814.6910,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved