Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF (EBUY.L) LSE

14.28

+0.038(+0.27%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.2814.2814.2814.2814.258
August 15, 202514.2114.2414.2414.2614.2122
August 14, 202514.1714.1414.1414.1714.142
August 13, 202514.2214.2214.2214.2514.2227
August 12, 202514.0214.0714.0714.0714.02251
August 11, 202514.1614.1614.1614.214.1622
August 08, 202514.1614.1114.1114.1614.1114
August 07, 202514.3914.1814.1814.3914.183,797
August 06, 202514.2414.2714.2714.2714.242
August 05, 202514.2914.214.214.3314.2862
August 04, 202514.1614.2314.2314.2414.1630
August 01, 202514.3114.0614.0614.3214.0646,415
July 31, 202514.6314.5314.5314.6314.5328
July 30, 202514.4114.4814.4814.4814.4117
July 29, 202514.5514.4614.4614.5914.46393
July 28, 202514.4314.4114.4114.4314.415
July 25, 202514.3214.3714.3714.3714.323,597
July 24, 202514.3314.2914.2914.4414.29216
July 23, 202514.1414.1814.1814.1814.142
July 22, 202514.2114.1514.1514.2114.15236
July 21, 202514.2514.2514.2514.2614.21844
July 18, 202514.2214.214.214.2214.23
July 17, 202514.1214.1914.1914.1914.1217
July 16, 202513.9713.9213.9214.0113.92281
July 15, 202513.9814.0614.0614.0613.981,620
July 14, 202513.6913.8713.8713.8713.69110
July 11, 202513.7713.813.813.8413.7711
July 10, 202513.8213.8213.8213.8213.820
July 09, 202513.9213.8613.8613.9213.862
July 08, 202513.8513.8613.8613.9313.85214
July 07, 202513.8113.7813.7813.8113.78318
July 04, 202513.7413.7513.7513.7613.747
July 03, 202513.8113.8313.8313.8413.89
July 02, 202513.6313.7113.7113.7113.631,436
July 01, 202513.6613.6313.6313.7213.6393
June 30, 202513.7413.7113.7113.7413.733
June 27, 202513.5913.6413.6413.6613.59637
June 26, 202513.4713.5413.5413.5413.471,404
June 25, 202513.5713.5713.5713.5713.570
June 24, 202513.4713.5213.5213.5213.47192
June 23, 202513.3113.3113.3113.3913.313,088
June 20, 202513.3613.3213.3213.3613.282
June 19, 202513.2513.2513.2513.2513.258
June 18, 202513.4713.4513.4513.4713.45812
June 17, 202513.3913.4713.4713.4713.3927
June 16, 202513.2813.4413.4413.4413.281,400
June 13, 202513.2413.2513.2513.2513.21702
June 12, 202513.4513.4413.4413.4513.448
June 11, 202513.5113.5213.5213.5313.514
June 10, 202513.4813.4813.4813.513.48382
June 09, 202513.4613.4813.4813.5313.462,974
June 06, 202513.4313.4213.4213.4313.417
June 05, 202513.3213.4113.4113.4113.3119
June 04, 202513.2813.313.313.313.283
June 03, 202513.113.2213.2213.2213.11,108
June 02, 20251313.0413.0413.0912.992,450
May 30, 202513.0513.0613.0613.0613.053
May 29, 202513.2913.1413.1413.2913.111,236
May 28, 202513.1313.1313.1313.1313.127
May 27, 202513.0613.113.113.113.0538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved