Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE

Currency In GBP

AD

EBUY.L Historical Return

If you invested £1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) since IPO date, it would be worth £2,091.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,616.92, while £1000 invested 1 year ago would be worth £1,225.19. This corresponds to total returns of 109.19%, 61.69%, 22.52%, respectively, with annualized returns of 12.11%, 10.09%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBUY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.1419.0219.0219.1419.029
September 30, 202618.8719.0219.0219.0218.876
September 29, 202618.8618.8718.8718.8718.861
September 28, 202618.9718.8118.8118.9718.8692
September 25, 202619.2419.0919.0919.2418.9655
September 24, 202619.0619.0919.0919.1219.0660
September 23, 202619.0919.1419.1419.1419.07210
September 22, 202619.0718.9918.9919.1218.99271
September 21, 202618.8518.8918.8918.8918.85133
September 18, 202618.4618.4318.4318.4618.432
September 17, 202618.5118.6118.6118.6118.513
September 11, 202617.9417.9817.9817.9817.943
September 10, 202617.8617.917.917.917.8313
September 09, 202618.0317.9817.9818.0317.98760
September 08, 202618.0518.0818.0818.081829
September 07, 202618.0818.0518.0518.0818.051,873
September 04, 202618.1418.1418.1418.218.1484
September 03, 202617.9618.1718.1718.1717.96173
September 02, 202617.9417.8717.8717.9417.8718
September 01, 202618.0618.0618.0618.0618.061
August 28, 202618.4218.5218.5218.5218.42145
August 27, 202618.418.418.418.418.452
August 25, 202617.7817.7717.7717.7817.772,391
August 24, 202617.6517.717.717.717.653
August 20, 202617.7617.7517.7517.7617.726
August 19, 202617.9917.9517.9517.9917.951
August 17, 202618.2718.2518.2518.2718.251
August 13, 202618.3218.3518.3518.4618.264
August 12, 202618.1118.1618.1618.1618.11299
August 11, 202618.2618.1718.1718.2618.1719
August 10, 202618.218.218.218.2218.1441
August 07, 202618.2418.1118.1118.2418.11275
August 06, 202617.8618181817.812
August 05, 202618.4318.2418.2418.4518.24363
August 04, 202617.9518.2118.2118.2517.9520
August 03, 202617.5217.7217.7217.7217.523
July 30, 202617.0417.0117.0117.0417.010
July 29, 202617.0116.9216.9217.0116.87865
July 27, 202616.9416.8616.8616.9416.88
July 23, 202616.9416.6816.6816.9416.682
July 22, 202617.0417.0617.0617.0617.0462
July 20, 202616.9517.1317.1317.1316.957
July 16, 202617.1317.0317.0317.1317.033
July 15, 202617.4117.2117.2117.4117.21489
July 14, 202617.2517.4217.4217.4217.2514
July 13, 202617.2617.3617.3617.3617.1410
July 10, 202617.3417.2617.2617.3717.261,030
July 09, 202617.1517.3317.3317.3317.084
July 08, 202616.9816.8816.8817.0216.8812
July 07, 202617.1717.1517.1517.1717.1317
July 06, 202617.2917.517.517.517.2930
July 03, 202617.1417.217.217.2617.14577
July 02, 202617.317.1317.1317.317.135
July 01, 202617.4917.5317.5317.5317.4581
June 30, 202617.317.3817.3817.4517.33
June 29, 202616.9717.0917.0917.0916.97293
June 26, 202616.7516.7716.7716.7716.697
June 25, 202617.1316.8116.8117.1316.812
June 24, 202617.1417.1317.1317.1417.132
June 23, 202616.9417.0217.0217.1216.9419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved