Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation - EBUY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.3	15.26	15.26	15.3	15.2	1,745
December 03, 2025	15.26	15.16	15.16	15.26	15.16	666
December 02, 2025	15.39	15.3	15.3	15.39	15.3	18
December 01, 2025	15.2	15.25	15.25	15.25	15.2	1,649
November 28, 2025	15.2	15.24	15.24	15.24	15.2	59
November 27, 2025	15.13	15.1	15.1	15.13	15.1	0
November 26, 2025	15.18	15.14	15.14	15.18	15.09	10
November 25, 2025	15.06	15.03	15.03	15.06	14.95	108
November 24, 2025	15.06	15.05	15.05	15.06	15.05	2
November 21, 2025	14.66	14.63	14.63	14.73	14.59	2,225
November 20, 2025	15.21	15.07	15.07	15.29	15.07	2,801
November 19, 2025	15.03	15.04	15.04	15.18	15.03	355
November 18, 2025	14.93	14.99	14.99	14.99	14.93	268
November 17, 2025	15.3	15.28	15.28	15.3	15.28	7
November 14, 2025	15.14	15.47	15.47	15.47	15.14	1,400
November 13, 2025	15.78	15.5	15.5	15.78	15.5	594
November 12, 2025	15.84	15.84	15.84	15.84	15.84	0
November 11, 2025	15.79	15.73	15.73	15.79	15.73	5
November 10, 2025	15.79	15.69	15.69	15.81	15.69	954
November 07, 2025	15.44	15.33	15.33	15.44	15.33	2,002
November 06, 2025	15.98	15.67	15.67	15.98	15.67	61
November 05, 2025	16.01	16.01	16.01	16.01	16.01	4,101
November 04, 2025	16.07	16.07	16.07	16.07	16.07	0
November 03, 2025	16.26	16.12	16.12	16.26	16.12	374
October 31, 2025	16.27	16.16	16.16	16.27	16.16	978
October 30, 2025	16.3	16.27	16.27	16.3	16.25	848
October 29, 2025	16.43	16.24	16.24	16.44	16.24	1,462
October 28, 2025	16.33	16.33	16.33	16.33	16.33	6
October 27, 2025	16.16	16.17	16.17	16.19	16.14	977
October 24, 2025	15.97	16.01	16.01	16.01	15.97	131
October 23, 2025	15.69	15.74	15.74	15.74	15.67	31
October 22, 2025	15.74	15.55	15.55	15.78	15.55	9,996
October 21, 2025	15.66	15.7	15.7	15.7	15.61	1,063
October 20, 2025	15.52	15.64	15.64	15.64	15.52	98
October 17, 2025	15.1	15.32	15.32	15.37	15.1	908
October 16, 2025	15.57	15.52	15.52	15.58	15.52	810
October 15, 2025	15.57	15.64	15.64	15.66	15.57	11,981
October 14, 2025	15.43	15.48	15.48	15.48	15.43	0
October 13, 2025	15.55	15.62	15.62	15.68	15.53	1,409
October 10, 2025	15.93	15.52	15.52	15.99	15.52	151
October 09, 2025	15.94	15.91	15.91	15.94	15.9	131
October 08, 2025	15.71	15.79	15.79	15.79	15.71	805
October 07, 2025	15.8	15.61	15.61	15.8	15.61	811
October 06, 2025	15.59	15.72	15.72	15.79	15.59	1,236
October 03, 2025	15.59	15.59	15.59	15.59	15.59	350
October 02, 2025	15.55	15.52	15.52	15.56	15.52	2
October 01, 2025	15.21	15.29	15.29	15.3	15.21	1,002
September 30, 2025	15.37	15.31	15.31	15.37	15.31	2
September 29, 2025	15.46	15.46	15.46	15.51	15.46	10,554
September 26, 2025	15.33	15.34	15.34	15.34	15.33	4
September 25, 2025	15.39	15.38	15.38	15.39	15.38	6
September 24, 2025	15.38	15.38	15.38	15.39	15.38	1,548
September 23, 2025	15.34	15.34	15.34	15.34	15.34	0
September 22, 2025	15.3	15.36	15.36	15.36	15.3	100
September 19, 2025	15.35	15.31	15.31	15.35	15.31	10
September 18, 2025	15.14	15.3	15.3	15.3	15.14	4,900
September 17, 2025	15.01	14.97	14.97	15.01	14.97	666
September 16, 2025	14.88	14.88	14.88	14.88	14.88	0
September 15, 2025	14.98	14.96	14.96	14.98	14.96	2
September 12, 2025	15.01	14.88	14.88	15.01	14.88	1,016

Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) LSE