Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE

18.16

+0.125(+0.69%)

Updated at June 02 03:18PM

Currency In GBP

EBUY.L Historical Return

If you invested £1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) since IPO date, it would be worth £1,998.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,600.35, while £1000 invested 1 year ago would be worth £1,392.94. This corresponds to total returns of 99.82%, 60.04%, 39.29%, respectively, with annualized returns of 11.97%, 9.86%, 39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBUY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.22	18.15	18.15	18.29	18.12	202
June 01, 2026	17.72	18.04	18.04	18.04	17.71	366
May 29, 2026	17.36	17.51	17.51	17.52	17.36	630
May 28, 2026	17.15	17.26	17.26	17.26	17.08	35
May 27, 2026	17.09	17.11	17.11	17.11	17.09	2
May 26, 2026	17.26	17.29	17.29	17.3	17.26	47
May 22, 2026	17.03	17.11	17.11	17.11	17.02	258
May 21, 2026	16.8	16.86	16.86	16.91	16.76	391
May 20, 2026	16.81	16.83	16.83	16.83	16.81	578
May 19, 2026	16.69	16.55	16.55	16.69	16.55	4
May 18, 2026	16.65	16.57	16.57	16.73	16.57	295
May 15, 2026	16.8	16.8	16.8	16.8	16.8	2
May 14, 2026	16.66	16.85	16.85	16.85	16.63	364
May 13, 2026	16.51	16.6	16.6	16.6	16.49	270
May 12, 2026	16.58	16.37	16.37	16.6	16.37	161
May 11, 2026	16.62	16.64	16.64	16.7	16.62	11
May 08, 2026	16.33	16.4	16.4	16.45	16.33	9
May 07, 2026	16.48	16.42	16.42	16.48	16.42	20
May 06, 2026	16.27	16.24	16.24	16.37	16.18	33,338
May 05, 2026	16.07	16.16	16.16	16.16	16.07	12
May 01, 2026	15.7	15.78	15.78	15.78	15.7	14
April 30, 2026	15.69	15.51	15.51	15.69	15.51	2
April 29, 2026	15.33	15.44	15.44	15.47	15.32	459
April 28, 2026	15.3	15.19	15.19	15.3	15.19	421
April 27, 2026	15.35	15.35	15.35	15.35	15.35	2
April 24, 2026	15.29	15.35	15.35	15.35	15.29	2
April 23, 2026	15.18	15.13	15.13	15.18	15.07	5,863
April 22, 2026	15.2	15.22	15.22	15.22	15.2	29
April 21, 2026	15.25	15.14	15.14	15.25	15.14	14
April 20, 2026	15.02	14.99	14.99	15.05	14.99	272
April 17, 2026	14.88	15.05	15.05	15.05	14.88	3,803
April 16, 2026	14.69	14.8	14.8	14.8	14.69	10,048
April 15, 2026	14.42	14.48	14.48	14.48	14.42	22
April 14, 2026	14.21	14.23	14.23	14.23	14.21	2
April 13, 2026	13.78	14.06	14.06	14.06	13.78	374
April 10, 2026	13.98	13.92	13.92	13.98	13.88	1,400
April 09, 2026	13.98	13.85	13.85	14.01	13.85	516
April 08, 2026	14.08	14.02	14.02	14.08	14.02	1,815
April 07, 2026	13.71	13.58	13.58	13.71	13.58	14
April 02, 2026	13.26	13.56	13.56	13.56	13.26	9
April 01, 2026	13.42	13.51	13.51	13.51	13.39	11,005
March 31, 2026	12.95	13.09	13.09	13.09	12.95	1,424
March 30, 2026	12.99	12.99	12.99	13.05	12.96	3,233
March 27, 2026	12.95	12.92	12.92	12.95	12.92	2
March 26, 2026	13.38	13.24	13.24	13.4	13.24	261
March 25, 2026	13.45	13.45	13.45	13.5	13.39	13,334
March 24, 2026	13.46	13.31	13.31	13.46	13.26	591
March 23, 2026	13.26	13.42	13.42	13.61	13.26	656
March 20, 2026	13.41	13.46	13.48	13.46	13.41	1
March 19, 2026	13.64	13.57	13.57	13.64	13.57	1,546
March 18, 2026	13.8	13.79	13.79	13.8	13.79	28
March 17, 2026	13.88	13.85	13.85	13.88	13.85	2
March 16, 2026	13.9	13.86	13.86	13.93	13.86	324
March 13, 2026	13.93	13.78	13.78	13.93	13.78	155
March 12, 2026	13.86	13.78	13.78	13.87	13.78	467
March 11, 2026	13.9	13.86	13.86	13.92	13.86	22
March 10, 2026	13.94	13.99	13.99	13.99	13.94	2
March 09, 2026	13.55	13.75	13.75	13.75	13.55	2,709
March 06, 2026	13.94	13.79	13.79	13.94	13.79	14,377
March 05, 2026	13.79	13.81	13.81	13.9	13.72	403