15.46
+0.115(+0.75%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.33 | 15.34 | 15.34 | 15.34 | 15.33 | 4 |
| September 25, 2025 | 15.39 | 15.38 | 15.38 | 15.39 | 15.38 | 6 |
| September 24, 2025 | 15.38 | 15.38 | 15.38 | 15.39 | 15.38 | 1,548 |
| September 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| September 22, 2025 | 15.3 | 15.36 | 15.36 | 15.36 | 15.3 | 100 |
| September 19, 2025 | 15.35 | 15.31 | 15.31 | 15.35 | 15.31 | 10 |
| September 18, 2025 | 15.14 | 15.3 | 15.3 | 15.3 | 15.14 | 4,900 |
| September 17, 2025 | 15.01 | 14.97 | 14.97 | 15.01 | 14.97 | 666 |
| September 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| September 15, 2025 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 2 |
| September 12, 2025 | 15.01 | 14.88 | 14.88 | 15.01 | 14.88 | 1,016 |
| September 11, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 166 |
| September 10, 2025 | 14.99 | 14.94 | 14.94 | 14.99 | 14.94 | 2 |
| September 09, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 08, 2025 | 14.63 | 14.66 | 14.66 | 14.66 | 14.63 | 8 |
| September 05, 2025 | 14.54 | 14.45 | 14.45 | 14.54 | 14.45 | 4 |
| September 04, 2025 | 14.43 | 14.42 | 14.42 | 14.43 | 14.35 | 57 |
| September 03, 2025 | 14.42 | 14.38 | 14.38 | 14.42 | 14.38 | 3 |
| September 02, 2025 | 14.36 | 14.29 | 14.29 | 14.36 | 14.29 | 1,562 |
| September 01, 2025 | 14.36 | 14.37 | 14.37 | 14.38 | 14.35 | 6 |
| August 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 28, 2025 | 14.34 | 14.42 | 14.42 | 14.42 | 14.31 | 76 |
| August 27, 2025 | 14.36 | 14.35 | 14.35 | 14.37 | 14.35 | 2,109 |
| August 26, 2025 | 14.33 | 14.33 | 14.33 | 14.38 | 14.33 | 8 |
| August 22, 2025 | 14.21 | 14.32 | 14.32 | 14.34 | 14.21 | 3 |
| August 21, 2025 | 14.12 | 14.14 | 14.14 | 14.14 | 14.09 | 13 |
| August 20, 2025 | 14.05 | 14.13 | 14.13 | 14.13 | 14.05 | 10,306 |
| August 19, 2025 | 14.36 | 14.28 | 14.28 | 14.37 | 14.28 | 23 |
| August 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 8 |
| August 15, 2025 | 14.21 | 14.24 | 14.24 | 14.26 | 14.21 | 22 |
| August 14, 2025 | 14.17 | 14.14 | 14.14 | 14.17 | 14.14 | 2 |
| August 13, 2025 | 14.22 | 14.22 | 14.22 | 14.25 | 14.22 | 27 |
| August 12, 2025 | 14.02 | 14.07 | 14.07 | 14.07 | 14.02 | 251 |
| August 11, 2025 | 14.16 | 14.16 | 14.16 | 14.2 | 14.16 | 22 |
| August 08, 2025 | 14.16 | 14.11 | 14.11 | 14.16 | 14.11 | 14 |
| August 07, 2025 | 14.39 | 14.18 | 14.18 | 14.39 | 14.18 | 3,797 |
| August 06, 2025 | 14.24 | 14.27 | 14.27 | 14.27 | 14.24 | 2 |
| August 05, 2025 | 14.29 | 14.2 | 14.2 | 14.33 | 14.2 | 862 |
| August 04, 2025 | 14.16 | 14.23 | 14.23 | 14.24 | 14.16 | 30 |
| August 01, 2025 | 14.31 | 14.06 | 14.06 | 14.32 | 14.06 | 46,415 |
| July 31, 2025 | 14.63 | 14.53 | 14.53 | 14.63 | 14.53 | 28 |
| July 30, 2025 | 14.41 | 14.48 | 14.48 | 14.48 | 14.41 | 17 |
| July 29, 2025 | 14.55 | 14.46 | 14.46 | 14.59 | 14.46 | 393 |
| July 28, 2025 | 14.43 | 14.41 | 14.41 | 14.43 | 14.41 | 5 |
| July 25, 2025 | 14.32 | 14.37 | 14.37 | 14.37 | 14.32 | 3,597 |
| July 24, 2025 | 14.33 | 14.29 | 14.29 | 14.44 | 14.29 | 216 |
| July 23, 2025 | 14.14 | 14.18 | 14.18 | 14.18 | 14.14 | 2 |
| July 22, 2025 | 14.21 | 14.15 | 14.15 | 14.21 | 14.15 | 236 |
| July 21, 2025 | 14.25 | 14.25 | 14.25 | 14.26 | 14.21 | 844 |
| July 18, 2025 | 14.22 | 14.2 | 14.2 | 14.22 | 14.2 | 3 |
| July 17, 2025 | 14.12 | 14.19 | 14.19 | 14.19 | 14.12 | 17 |
| July 16, 2025 | 13.97 | 13.92 | 13.92 | 14.01 | 13.92 | 281 |
| July 15, 2025 | 13.98 | 14.06 | 14.06 | 14.06 | 13.98 | 1,620 |
| July 14, 2025 | 13.69 | 13.87 | 13.87 | 13.87 | 13.69 | 110 |
| July 11, 2025 | 13.77 | 13.8 | 13.8 | 13.84 | 13.77 | 11 |
| July 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| July 09, 2025 | 13.92 | 13.86 | 13.86 | 13.92 | 13.86 | 2 |
| July 08, 2025 | 13.85 | 13.86 | 13.86 | 13.93 | 13.85 | 214 |
| July 07, 2025 | 13.81 | 13.78 | 13.78 | 13.81 | 13.78 | 318 |
| July 04, 2025 | 13.74 | 13.75 | 13.75 | 13.76 | 13.74 | 7 |