Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation (EBUY.L) since IPO date, it would be worth £1,953.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,451.59, while £1000 invested 1 year ago would be worth £1,239.73. This corresponds to total returns of 95.3%, 45.16%, 23.97%, respectively, with annualized returns of 11.13%, 7.74%, 23.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 17.76 | 17.75 | 17.75 | 17.76 | 17.72 | 6 |
| August 19, 2026 | 17.99 | 17.95 | 17.95 | 17.99 | 17.95 | 1 |
| August 17, 2026 | 18.27 | 18.25 | 18.25 | 18.27 | 18.25 | 1 |
| August 13, 2026 | 18.32 | 18.35 | 18.35 | 18.46 | 18.26 | 4 |
| August 12, 2026 | 18.11 | 18.16 | 18.16 | 18.16 | 18.11 | 299 |
| August 11, 2026 | 18.26 | 18.17 | 18.17 | 18.26 | 18.17 | 19 |
| August 10, 2026 | 18.2 | 18.2 | 18.2 | 18.22 | 18.1 | 441 |
| August 07, 2026 | 18.24 | 18.11 | 18.11 | 18.24 | 18.11 | 275 |
| August 06, 2026 | 17.86 | 18 | 18 | 18 | 17.8 | 12 |
| August 05, 2026 | 18.43 | 18.24 | 18.24 | 18.45 | 18.24 | 363 |
| August 04, 2026 | 17.95 | 18.21 | 18.21 | 18.25 | 17.95 | 20 |
| August 03, 2026 | 17.52 | 17.72 | 17.72 | 17.72 | 17.52 | 3 |
| July 30, 2026 | 17.04 | 17.01 | 17.01 | 17.04 | 17.01 | 0 |
| July 29, 2026 | 17.01 | 16.92 | 16.92 | 17.01 | 16.87 | 865 |
| July 27, 2026 | 16.94 | 16.86 | 16.86 | 16.94 | 16.8 | 8 |
| July 23, 2026 | 16.94 | 16.68 | 16.68 | 16.94 | 16.68 | 2 |
| July 22, 2026 | 17.04 | 17.06 | 17.06 | 17.06 | 17.04 | 62 |
| July 20, 2026 | 16.95 | 17.13 | 17.13 | 17.13 | 16.95 | 7 |
| July 16, 2026 | 17.13 | 17.03 | 17.03 | 17.13 | 17.03 | 3 |
| July 15, 2026 | 17.41 | 17.21 | 17.21 | 17.41 | 17.21 | 489 |
| July 14, 2026 | 17.25 | 17.42 | 17.42 | 17.42 | 17.25 | 14 |
| July 13, 2026 | 17.26 | 17.36 | 17.36 | 17.36 | 17.14 | 10 |
| July 10, 2026 | 17.34 | 17.26 | 17.26 | 17.37 | 17.26 | 1,030 |
| July 09, 2026 | 17.15 | 17.33 | 17.33 | 17.33 | 17.08 | 4 |
| July 08, 2026 | 16.98 | 16.88 | 16.88 | 17.02 | 16.88 | 12 |
| July 07, 2026 | 17.17 | 17.15 | 17.15 | 17.17 | 17.13 | 17 |
| July 06, 2026 | 17.29 | 17.5 | 17.5 | 17.5 | 17.29 | 30 |
| July 03, 2026 | 17.14 | 17.2 | 17.2 | 17.26 | 17.14 | 577 |
| July 02, 2026 | 17.3 | 17.13 | 17.13 | 17.3 | 17.13 | 5 |
| July 01, 2026 | 17.49 | 17.53 | 17.53 | 17.53 | 17.45 | 81 |
| June 30, 2026 | 17.3 | 17.38 | 17.38 | 17.45 | 17.3 | 3 |
| June 29, 2026 | 16.97 | 17.09 | 17.09 | 17.09 | 16.97 | 293 |
| June 26, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.69 | 7 |
| June 25, 2026 | 17.13 | 16.81 | 16.81 | 17.13 | 16.81 | 2 |
| June 24, 2026 | 17.14 | 17.13 | 17.13 | 17.14 | 17.13 | 2 |
| June 23, 2026 | 16.94 | 17.02 | 17.02 | 17.12 | 16.94 | 19 |
| June 22, 2026 | 17.52 | 17.28 | 17.28 | 17.54 | 17.28 | 6,210 |
| June 19, 2026 | 17.47 | 17.49 | 17.49 | 17.49 | 17.46 | 532 |
| June 18, 2026 | 17.48 | 17.5 | 17.5 | 17.5 | 17.48 | 702 |
| June 17, 2026 | 17.35 | 17.33 | 17.33 | 17.35 | 17.27 | 4,984 |
| June 16, 2026 | 17.46 | 17.31 | 17.31 | 17.47 | 17.31 | 2,525 |
| June 15, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.38 | 172 |
| June 12, 2026 | 16.89 | 17.05 | 17.05 | 17.05 | 16.75 | 512 |
| June 11, 2026 | 16.71 | 16.64 | 16.64 | 16.74 | 16.6 | 2,307 |
| June 10, 2026 | 16.67 | 16.79 | 16.79 | 16.79 | 16.62 | 3 |
| June 09, 2026 | 17.34 | 16.8 | 16.8 | 17.34 | 16.8 | 1,539 |
| June 08, 2026 | 17.13 | 17.45 | 17.45 | 17.45 | 17.13 | 2,522 |
| June 05, 2026 | 17.69 | 17.49 | 17.49 | 17.69 | 17.49 | 1,481 |
| June 04, 2026 | 17.81 | 17.99 | 17.99 | 17.99 | 17.81 | 238 |
| June 03, 2026 | 18.27 | 18.02 | 18.02 | 18.27 | 18.02 | 166 |
| June 02, 2026 | 18.22 | 18.15 | 18.15 | 18.29 | 18.12 | 202 |
| June 01, 2026 | 17.72 | 18.04 | 18.04 | 18.04 | 17.71 | 366 |
| May 29, 2026 | 17.36 | 17.51 | 17.51 | 17.52 | 17.36 | 630 |
| May 28, 2026 | 17.15 | 17.26 | 17.26 | 17.26 | 17.08 | 35 |
| May 27, 2026 | 17.09 | 17.11 | 17.11 | 17.11 | 17.09 | 2 |
| May 26, 2026 | 17.26 | 17.29 | 17.29 | 17.3 | 17.26 | 47 |
| May 22, 2026 | 17.03 | 17.11 | 17.11 | 17.11 | 17.02 | 258 |
| May 21, 2026 | 16.8 | 16.86 | 16.86 | 16.91 | 16.76 | 391 |
| May 20, 2026 | 16.81 | 16.83 | 16.83 | 16.83 | 16.81 | 578 |
| May 19, 2026 | 16.69 | 16.55 | 16.55 | 16.69 | 16.55 | 4 |