Ecopetrol S.A. (EC) NYSE

Currency In USD

AD

EC Historical Return

If you invested $1000 in Ecopetrol S.A. (EC) 10 years ago, it would be worth $4,223.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.36, while $1000 invested 1 year ago would be worth $1,820.18. This corresponds to total returns of 322.39%, 94.84%, 82.02%, respectively, with annualized returns of 15.49%, 14.27%, 82.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.0516.616.616.6616.051.11M
October 01, 202616.3816.2716.2716.5516.071.91M
September 30, 202616.5416.4816.4816.716.481.06M
September 29, 202616.4116.5216.5216.8116.391.49M
September 28, 202616.9216.716.717.1216.632.7M
September 25, 202616.1516.5816.5816.6916.071.73M
September 24, 202616.8716.3716.3716.9116.361.59M
September 23, 202617.0416.6916.6917.0416.571.47M
September 22, 202616.5516.9116.9117.0416.451.17M
September 21, 202617.4516.8416.8417.516.811.9M
September 18, 202617.1817.5817.5817.6117.021.37M
September 17, 202617.2717.3817.3817.4917.181.4M
September 16, 202617.9717.4617.4618.0417.441.78M
September 15, 202617.6818.2618.2618.3817.681.35M
September 11, 202617.8917.7517.7518.0717.541.07M
September 10, 202617.9918.0718.0718.1417.691.6M
September 09, 20261817.8317.8318.0717.731.42M
September 08, 202617.5717.7817.7817.8417.541.29M
September 04, 202617.3717.2517.2517.4816.951.71M
September 03, 202617.5817.217.217.8717.131.49M
September 02, 202617.2417.5117.5117.6417.241.93M
September 01, 202616.9917.4517.4517.5616.742.88M
August 31, 202616.9816.6716.6717.1516.492.89M
August 28, 202616.5116.516.516.6716.3927,644
August 27, 202616.4816.5616.5616.8116.291.37M
August 26, 202616.6816.5216.5216.7716.461.87M
August 25, 202617.116.7916.7917.2716.771.84M
August 24, 202617.317.3317.3317.3617.061.28M
August 21, 202617.5917.5317.5317.7917.371.29M
August 20, 202618.117.6517.6518.1917.61.25M
August 19, 202617.8217.8917.8918.1817.821.88M
August 18, 202617.7717.6817.6817.8217.51.12M
August 17, 202617.2817.6717.6717.7317.281.26M
August 14, 202617.4517.1717.1717.6217.161.86M
August 13, 202616.7517.2117.2117.2516.61.4M
August 12, 202616.9116.9616.9617.0516.781.25M
August 11, 202617.0417.0117.0117.2416.762.01M
August 10, 202616.9817.0517.0517.4116.982.65M
August 07, 202617.2216.7816.7817.3516.511.96M
August 06, 202616.6417.417.417.4316.522.46M
August 05, 202616.4616.3916.3916.8416.172.69M
August 04, 202616.1416.3116.3116.516.052.82M
August 03, 202616.4416.616.616.7116.182.37M
July 31, 202617.216.7716.7717.3116.682.17M
July 30, 202616.4517.0417.0417.0916.322.21M
July 29, 202616.216.416.416.5616.092.15M
July 28, 202615.6615.8315.8315.8715.42.03M
July 27, 202615.7215.815.816.0415.53.13M
July 23, 202616.9916.3316.331716.321.84M
July 22, 202616.7716.6916.6917.0716.582.29M
July 21, 202616.1416.5316.5316.7416.142.21M
July 20, 202615.9316.0316.0316.1415.861.27M
July 17, 202615.9416.0916.0916.1115.731.84M
July 16, 202615.8215.815.816.1115.713.65M
July 15, 202616.1815.9815.9816.2415.922.45M
July 14, 202616.0616.1616.1616.2115.712.73M
July 13, 202615.7915.8815.881615.52.36M
July 10, 202615.4515.5815.5815.715.162.77M
July 09, 202615.1715.3915.3915.4214.932.9M
July 08, 202614.915.1315.1315.4114.92.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved