9.60
+0.12(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.36 | 9.48 | 9.48 | 9.51 | 9.33 | 1.31M |
| December 22, 2025 | 9.29 | 9.3 | 9.3 | 9.42 | 9.28 | 1.37M |
| December 19, 2025 | 9.33 | 9.21 | 9.21 | 9.43 | 9.21 | 2M |
| December 18, 2025 | 9.39 | 9.22 | 9.22 | 9.4 | 9.2 | 1.79M |
| December 17, 2025 | 9.38 | 9.35 | 9.35 | 9.45 | 9.32 | 1.84M |
| December 16, 2025 | 9.51 | 9.33 | 9.33 | 9.56 | 9.31 | 3.28M |
| December 15, 2025 | 9.75 | 9.63 | 9.63 | 9.77 | 9.55 | 1.9M |
| December 12, 2025 | 9.85 | 9.73 | 9.73 | 9.92 | 9.73 | 1.4M |
| December 11, 2025 | 9.74 | 9.81 | 9.81 | 9.84 | 9.69 | 1.79M |
| December 10, 2025 | 9.91 | 9.81 | 9.81 | 9.96 | 9.75 | 2.13M |
| December 09, 2025 | 10 | 10 | 10 | 10.04 | 9.91 | 1.58M |
| December 08, 2025 | 9.9 | 9.96 | 9.96 | 10.04 | 9.84 | 2.05M |
| December 05, 2025 | 10.01 | 9.89 | 9.89 | 10.07 | 9.89 | 2.85M |
| December 04, 2025 | 10.19 | 10.06 | 10.06 | 10.22 | 10.02 | 983,923 |
| December 03, 2025 | 9.96 | 10.13 | 10.13 | 10.15 | 9.96 | 1.35M |
| December 02, 2025 | 9.94 | 9.91 | 9.91 | 9.95 | 9.78 | 1.51M |
| December 01, 2025 | 9.88 | 9.95 | 9.95 | 10.02 | 9.78 | 1.87M |
| November 28, 2025 | 9.83 | 9.82 | 9.82 | 9.9 | 9.75 | 1.33M |
| November 26, 2025 | 9.72 | 9.87 | 9.87 | 9.91 | 9.71 | 2.57M |
| November 25, 2025 | 9.57 | 9.62 | 9.62 | 9.68 | 9.39 | 3.14M |
| November 24, 2025 | 9.77 | 9.6 | 9.6 | 9.8 | 9.49 | 3.11M |
| November 21, 2025 | 10.08 | 9.85 | 9.85 | 10.08 | 9.82 | 2.55M |
| November 20, 2025 | 10.45 | 10.12 | 10.12 | 10.51 | 10.11 | 4.05M |
| November 19, 2025 | 10.45 | 10.44 | 10.44 | 10.54 | 10.41 | 2.09M |
| November 18, 2025 | 10.4 | 10.61 | 10.61 | 10.65 | 10.36 | 2.21M |
| November 17, 2025 | 10.41 | 10.52 | 10.52 | 10.65 | 10.3 | 2.01M |
| November 14, 2025 | 9.92 | 10.39 | 10.39 | 10.58 | 9.82 | 4.53M |
| November 13, 2025 | 10.17 | 10.01 | 10.01 | 10.25 | 9.98 | 2.19M |
| November 12, 2025 | 10.06 | 10.17 | 10.17 | 10.18 | 9.95 | 2.49M |
| November 11, 2025 | 9.92 | 10.17 | 10.17 | 10.19 | 9.9 | 3.21M |
| November 10, 2025 | 9.91 | 9.88 | 9.88 | 9.91 | 9.57 | 2.93M |
| November 07, 2025 | 9.67 | 9.92 | 9.92 | 9.92 | 9.65 | 2.61M |
| November 06, 2025 | 9.49 | 9.67 | 9.67 | 9.71 | 9.49 | 2.67M |
| November 05, 2025 | 9.3 | 9.46 | 9.46 | 9.56 | 9.3 | 2.13M |
| November 04, 2025 | 9.25 | 9.26 | 9.26 | 9.29 | 9.1 | 2.19M |
| November 03, 2025 | 9.32 | 9.44 | 9.44 | 9.46 | 9.26 | 1.55M |
| October 31, 2025 | 9.3 | 9.32 | 9.32 | 9.37 | 9.26 | 1.48M |
| October 30, 2025 | 9.2 | 9.25 | 9.25 | 9.34 | 9.15 | 1.42M |
| October 29, 2025 | 9.29 | 9.3 | 9.3 | 9.42 | 9.24 | 1.93M |
| October 28, 2025 | 9.3 | 9.22 | 9.22 | 9.31 | 9.21 | 1.38M |
| October 27, 2025 | 9.2 | 9.31 | 9.31 | 9.32 | 9.12 | 1.84M |
| October 24, 2025 | 9.19 | 9.14 | 9.14 | 9.3 | 9.14 | 2.15M |
| October 23, 2025 | 8.99 | 9.15 | 9.15 | 9.16 | 8.92 | 2.2M |
| October 22, 2025 | 8.63 | 8.75 | 8.75 | 8.76 | 8.57 | 2.75M |
| October 21, 2025 | 8.79 | 8.61 | 8.61 | 8.82 | 8.59 | 2.51M |
| October 20, 2025 | 8.9 | 8.74 | 8.74 | 8.96 | 8.73 | 2.36M |
| October 17, 2025 | 8.99 | 9.04 | 9.04 | 9.13 | 8.98 | 1.75M |
| October 16, 2025 | 9 | 8.99 | 8.99 | 9.01 | 8.9 | 1.9M |
| October 15, 2025 | 8.88 | 8.93 | 8.93 | 8.96 | 8.83 | 1.51M |
| October 14, 2025 | 8.95 | 8.79 | 8.79 | 9.01 | 8.78 | 2.76M |
| October 13, 2025 | 8.9 | 9.09 | 9.09 | 9.11 | 8.85 | 1.28M |
| October 10, 2025 | 8.9 | 8.78 | 8.78 | 8.96 | 8.72 | 2.68M |
| October 09, 2025 | 9.05 | 8.98 | 8.98 | 9.12 | 8.97 | 1.17M |
| October 08, 2025 | 9.06 | 9.02 | 9.02 | 9.16 | 8.96 | 1.6M |
| October 07, 2025 | 9.11 | 9.04 | 9.04 | 9.14 | 9.02 | 2.33M |
| October 06, 2025 | 9.14 | 9.16 | 9.16 | 9.18 | 9.08 | 1.39M |
| October 03, 2025 | 9.14 | 9.12 | 9.12 | 9.18 | 9.09 | 988,715 |
| October 02, 2025 | 9.21 | 9.07 | 9.07 | 9.24 | 8.93 | 2.41M |
| October 01, 2025 | 9.29 | 9.21 | 9.21 | 9.33 | 9.2 | 1.31M |
| September 30, 2025 | 9.12 | 9.21 | 9.21 | 9.25 | 9.07 | 1.91M |