Ecopetrol S.A. (EC) NYSE

Currency In USD

AD

EC Historical Return

If you invested $1000 in Ecopetrol S.A. (EC) 10 years ago, it would be worth $4,279.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.52, while $1000 invested 1 year ago would be worth $1,519.17. This corresponds to total returns of 327.98%, 85.25%, 51.92%, respectively, with annualized returns of 15.65%, 13.12%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.4515.315.315.4515.21.06M
November 10, 202615.3315.2615.2615.4515.011.51M
November 09, 202615.3515.6115.6115.7315.172.2M
November 06, 202615.4515.5515.5515.7315.251.74M
November 05, 202615.9715.5415.5416.0715.532.71M
November 04, 202616.2915.9215.9216.7115.823.38M
November 03, 202616.1316.5416.5416.6516.131.65M
November 02, 202616.716.1716.1716.816.071.79M
October 30, 202617.2217.1917.1917.4817.051.13M
October 29, 202617.9917.2817.2818.0117.041.68M
October 28, 202617.417.6817.6817.8217.381.76M
October 27, 202617.4417.2917.2917.7117.221.06M
October 26, 202617.517.417.417.617.072.01M
October 23, 202617.2417.817.817.8617.171.91M
October 22, 202617.3317.0117.0117.4716.652.35M
October 21, 202617.6817.2417.2417.7117.181.25M
October 20, 202617.9617.6817.6818.0417.491.6M
October 19, 202617.7917.7717.7717.9317.611.62M
October 16, 202617.817.917.918.0117.582.27M
October 15, 202617.8917.717.718.0717.631.38M
October 14, 202617.6617.917.918.0217.421.83M
October 13, 202617.3217.5217.5217.6617.231.6M
October 12, 20261717.2317.2317.3217713,924
October 09, 202616.9416.9416.9417.1916.91741,364
October 08, 202616.9616.9416.9417.2516.73993,594
October 07, 202617.0716.6316.6317.0716.63952,177
October 06, 202617.1516.9616.9617.2916.961.31M
October 05, 202616.717.2517.2517.516.72.06M
October 02, 202616.0516.616.616.6616.051.11M
October 01, 202616.3816.2716.2716.5516.071.91M
September 30, 202616.5416.4816.4816.716.481.06M
September 29, 202616.4116.5216.5216.8116.391.49M
September 28, 202616.9216.716.717.1216.632.7M
September 25, 202616.1516.5816.5816.6916.071.73M
September 24, 202616.8716.3716.3716.9116.361.59M
September 23, 202617.0416.6916.6917.0416.571.47M
September 22, 202616.5516.9116.9117.0416.451.17M
September 21, 202617.4516.8416.8417.516.811.9M
September 18, 202617.1817.5817.5817.6117.021.37M
September 17, 202617.2717.3817.3817.4917.181.4M
September 16, 202617.9717.4617.4618.0417.441.78M
September 15, 202617.6818.2618.2618.3817.681.35M
September 11, 202617.8917.7517.7518.0717.541.07M
September 10, 202617.9918.0718.0718.1417.691.6M
September 09, 20261817.8317.8318.0717.731.42M
September 08, 202617.5717.7817.7817.8417.541.29M
September 04, 202617.3717.2517.2517.4816.951.71M
September 03, 202617.5817.217.217.8717.131.49M
September 02, 202617.2417.5117.5117.6417.241.93M
September 01, 202616.9917.4517.4517.5616.742.88M
August 31, 202616.9816.6716.6717.1516.492.89M
August 28, 202616.5116.516.516.6716.3927,644
August 27, 202616.4816.5616.5616.8116.291.37M
August 26, 202616.6816.5216.5216.7716.461.87M
August 25, 202617.116.7916.7917.2716.771.84M
August 24, 202617.317.3317.3317.3617.061.28M
August 21, 202617.5917.5317.5317.7917.371.29M
August 20, 202618.117.6517.6518.1917.61.25M
August 19, 202617.8217.8917.8918.1817.821.88M
August 18, 202617.7717.6817.6817.8217.51.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved