Ecopetrol S.A. (EC) NYSE

8.81

-0.1036(-1.16%)

Updated at August 18 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.698.918.918.968.692.09M
August 14, 20258.658.728.728.748.562.21M
August 13, 20258.568.78.78.798.492.44M
August 12, 20258.598.568.568.668.512.27M
August 11, 20258.578.538.538.668.451.71M
August 08, 20258.68.558.558.698.532.92M
August 07, 20258.658.588.588.728.562.25M
August 06, 20258.518.578.578.728.512.22M
August 05, 20258.48.498.498.518.391.51M
August 04, 20258.298.358.358.48.291.33M
August 01, 20258.318.298.298.448.272.24M
July 31, 20258.418.48.48.528.371.67M
July 30, 20258.678.58.58.678.443.23M
July 29, 20258.558.788.788.838.541.92M
July 28, 20258.578.578.578.678.521.6M
July 25, 20258.638.588.588.668.551.24M
July 24, 20258.888.68.68.888.593.5M
July 23, 20258.88.928.928.958.772.05M
July 22, 20258.868.738.738.928.721.49M
July 21, 20258.98.848.848.988.841.57M
July 18, 20258.918.848.849.068.822.22M
July 17, 20258.778.888.888.978.772.33M
July 16, 20258.888.878.878.948.723.11M
July 15, 20258.878.848.849.018.822.12M
July 14, 20259.018.928.929.028.862.72M
July 11, 20258.989.079.079.148.981.78M
July 10, 20258.96999.048.852.21M
July 09, 20259.118.958.959.148.952.05M
July 08, 20258.949.119.119.168.912.14M
July 07, 20259.078.878.879.18.832.45M
July 03, 20259.199.179.179.319.15998,303
July 02, 20259.129.279.279.289.042.25M
July 01, 20258.98.98.998.832.16M
June 30, 20258.888.858.858.938.81.63M
June 27, 20259.248.938.939.248.882.79M
June 26, 20259.339.249.249.389.123.31M
June 25, 20259.359.339.339.459.263.33M
June 24, 20259.329.49.49.529.233.19M
June 23, 20259.99.459.459.939.43.81M
June 20, 20259.739.849.849.959.713.25M
June 18, 20259.659.739.739.829.613.4M
June 17, 20259.69.69.69.689.511.68M
June 16, 20259.639.59.59.829.472.62M
June 13, 20259.649.679.679.719.454.42M
June 12, 20259.39.339.339.389.231.91M
June 11, 20259.19.319.319.349.052.28M
June 10, 20259.059.029.029.168.942.32M
June 09, 20259.058.938.939.058.841.76M
June 06, 20258.78.978.979.028.692.51M
June 05, 20258.778.698.698.88.661.34M
June 04, 20258.688.638.638.888.622.56M
June 03, 20258.518.668.668.688.371.54M
June 02, 20258.648.58.58.78.411.78M
May 30, 20258.658.478.478.698.442.15M
May 29, 20258.688.728.728.738.61.51M
May 28, 20258.758.628.628.758.571.53M
May 27, 20258.628.78.78.758.611.7M
May 23, 20258.388.618.618.618.381.26M
May 22, 20258.448.478.478.58.31.61M
May 21, 20258.648.458.478.668.441.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved