Ecopetrol S.A. (EC) NYSE

16.09

-0.165(-1.02%)

Updated at June 02 02:29PM

Currency In USD

EC Historical Return

If you invested $1000 in Ecopetrol S.A. (EC) 10 years ago, it would be worth $3,961.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.42, while $1000 invested 1 year ago would be worth $1,892.35. This corresponds to total returns of 296.18%, 120.34%, 89.24%, respectively, with annualized returns of 14.75%, 17.11%, 89.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.9	16.25	16.25	16.45	15.83	7M
May 29, 2026	14.72	14.61	14.61	14.76	14.38	3.56M
May 28, 2026	14.95	14.77	14.77	15.15	14.56	3.3M
May 27, 2026	14.54	14.92	14.92	14.93	14.45	3.85M
May 26, 2026	13.8	14.86	14.86	14.99	13.76	6.17M
May 22, 2026	13.69	13.85	13.85	13.97	13.64	1.8M
May 21, 2026	13.96	13.86	13.86	14.03	13.54	2.49M
May 20, 2026	13.95	13.72	13.72	14.19	13.71	3.41M
May 19, 2026	13.8	14.01	14.01	14.01	13.49	3.23M
May 18, 2026	12.93	13.81	13.81	13.89	12.93	3.67M
May 15, 2026	13.29	13.09	13.09	13.44	12.92	2.41M
May 14, 2026	12.84	13.22	13.22	13.38	12.76	3M
May 13, 2026	13.08	12.87	12.87	13.44	12.84	3.74M
May 12, 2026	12.91	13.08	13.08	13.16	12.86	2.9M
May 11, 2026	12.89	12.79	12.79	12.96	12.69	2.64M
May 08, 2026	13.09	12.64	12.64	13.09	12.61	2.76M
May 07, 2026	13.13	13	13	13.23	12.79	2.96M
May 06, 2026	13.62	13.36	13.36	13.77	13.29	2.58M
May 05, 2026	13.92	14.2	14.2	14.38	13.77	2.07M
May 04, 2026	14.01	14.03	14.03	14.07	13.8	4.24M
May 01, 2026	14.06	13.92	13.92	14.1	13.71	1.68M
April 30, 2026	13.5	14.16	14.16	14.19	13.46	3.8M
April 29, 2026	13.52	13.78	13.78	13.94	13.4	2.69M
April 28, 2026	13.99	13.97	13.97	14.07	13.73	2M
April 27, 2026	13.91	13.72	13.72	14.07	13.64	2.31M
April 24, 2026	14.28	13.8	13.8	14.28	13.76	2.44M
April 23, 2026	14.45	14.43	14.43	14.64	14.18	2.09M
April 22, 2026	14.2	14.32	14.32	14.49	14.2	2.29M
April 21, 2026	13.74	14.15	14.15	14.18	13.68	2.92M
April 20, 2026	13.7	13.66	13.66	13.86	13.57	1.97M
April 17, 2026	13.02	13.55	13.55	13.59	12.88	5.56M
April 16, 2026	13.18	13.76	13.76	13.77	13.17	2.87M
April 15, 2026	13.51	13.17	13.17	13.7	13.11	1.92M
April 14, 2026	14.02	13.51	13.51	14.02	13.36	2.64M
April 13, 2026	14.29	14.12	14.12	14.62	13.96	2.85M
April 10, 2026	13.95	14.1	14.1	14.22	13.95	2.08M
April 09, 2026	14.12	13.91	13.91	14.24	13.84	3.55M
April 08, 2026	13.5	14.11	14.11	14.21	13.35	3.42M
April 07, 2026	15	14.71	14.71	15.24	14.53	1.81M
April 06, 2026	15.08	14.92	14.92	15.23	14.5	1.95M
April 02, 2026	15	15.14	15.14	15.48	14.71	3.55M
April 01, 2026	14.69	14.49	14.49	15.01	14.31	4.76M
March 31, 2026	14.96	14.99	14.99	15.62	14.57	5.6M
March 30, 2026	15.2	14.98	14.98	15.46	14.83	6.51M
March 27, 2026	14.76	15.01	15.01	15.15	14.68	3.09M
March 26, 2026	14.93	14.8	14.8	15.12	14.79	3.31M
March 25, 2026	14.35	14.9	14.9	14.92	14.26	2.38M
March 24, 2026	14.44	14.57	14.57	14.82	14.39	1.8M
March 23, 2026	14.02	14.31	14.31	14.52	13.91	3.84M
March 20, 2026	14.6	14.83	14.83	14.89	14.21	5.28M
March 19, 2026	14.74	14.64	14.64	15.37	14.59	5.89M
March 18, 2026	14.8	14.67	14.67	14.92	14.64	2.62M
March 17, 2026	14.2	14.73	14.73	14.75	14.16	3.05M
March 16, 2026	13.8	14.11	14.11	14.29	13.66	2.79M
March 13, 2026	13.71	13.86	13.86	13.99	13.58	3.49M
March 12, 2026	13.89	13.95	13.95	14.07	13.59	5M
March 11, 2026	12.95	13.56	13.56	13.58	12.91	3.59M
March 10, 2026	12.75	12.9	12.9	13.06	12.48	3.54M
March 09, 2026	13.25	12.84	12.84	13.41	12.7	6.15M
March 06, 2026	12.86	12.92	12.92	13.23	12.75	5.55M