iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) LSE

Currency In USD

ECAR.L Historical Return

If you invested $1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) since IPO date, it would be worth $2,488.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.93, while $1000 invested 1 year ago would be worth $1,329.49. This corresponds to total returns of 148.88%, 63.09%, 32.95%, respectively, with annualized returns of 12.71%, 10.28%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.64	12.44	12.44	12.68	12.44	50,092
September 30, 2026	12.55	12.54	12.54	12.63	12.5	7,511
September 29, 2026	12.45	12.53	12.53	12.64	12.45	25,959
September 28, 2026	12.62	12.54	12.54	12.73	12.5	12,382
September 25, 2026	12.64	12.67	12.67	12.71	12.61	16,143
September 24, 2026	12.61	12.48	12.48	12.64	12.48	23,210
September 23, 2026	12.8	12.65	12.65	12.8	12.59	11,054
September 22, 2026	12.7	12.8	12.8	12.84	12.61	31,987
September 21, 2026	12.51	12.66	12.66	12.68	12.49	18,050
September 18, 2026	12.47	12.32	12.32	12.5	12.32	20,841
September 17, 2026	12.26	12.4	12.4	12.47	12.23	7,889
September 16, 2026	12.3	12.3	12.3	12.38	12.28	27,302
September 15, 2026	12.21	12.25	12.25	12.32	12.12	48,353
September 11, 2026	12.5	12.67	12.67	12.68	12.44	39,684
September 10, 2026	12.56	12.41	12.41	12.56	12.32	61,498
September 09, 2026	12.68	12.6	12.6	12.69	12.52	64,798
September 08, 2026	12.59	12.66	12.66	12.69	12.53	29,373
September 07, 2026	12.74	12.7	12.7	12.74	12.65	10,708
September 04, 2026	12.53	12.65	12.65	12.68	12.53	20,970
September 03, 2026	12.34	12.48	12.48	12.48	12.32	8,893
September 02, 2026	12.25	12.33	12.33	12.35	12.11	19,079
September 01, 2026	12.58	12.37	12.37	12.62	12.32	39,485
August 28, 2026	12.7	12.63	12.63	12.72	12.58	11,960
August 27, 2026	12.58	12.61	12.61	12.65	12.54	18,932
August 26, 2026	12.47	12.43	12.43	12.51	12.4	46,960
August 25, 2026	12.45	12.49	12.49	12.55	12.44	54,925
August 24, 2026	12.59	12.42	12.42	12.62	12.38	169,126
August 21, 2026	12.6	12.6	12.6	12.67	12.54	31,799
August 20, 2026	12.69	12.54	12.54	12.69	12.49	12,643
August 19, 2026	12.62	12.63	12.63	12.74	12.53	28,810
August 18, 2026	12.9	12.61	12.61	12.93	12.58	31,505
August 17, 2026	13.22	13.23	13.23	13.24	13.12	50,664
August 14, 2026	12.96	13.02	13.02	13.13	12.96	48,328
August 13, 2026	12.94	12.96	12.96	12.99	12.87	11,012
August 12, 2026	12.95	12.89	12.89	13.07	12.89	42,358
August 11, 2026	12.78	12.85	12.85	12.91	12.77	42,606
August 10, 2026	12.99	12.86	12.86	13.04	12.86	14,516
August 07, 2026	12.66	12.88	12.88	12.9	12.65	51,291
August 06, 2026	12.64	12.67	12.67	12.72	12.5	17,560
August 05, 2026	12.88	12.72	12.72	12.9	12.7	102,356
August 04, 2026	12.53	12.75	12.75	12.75	12.42	69,601
August 03, 2026	12.46	12.36	12.36	12.48	12.2	102,023
July 31, 2026	12.49	12.22	12.22	12.54	12.16	33,502
July 30, 2026	11.88	12.24	12.24	12.36	11.84	38,511
July 29, 2026	12.2	11.97	11.97	12.24	11.94	81,840
July 28, 2026	12.22	12.22	12.22	12.24	12.05	49,138
July 27, 2026	12.71	12.34	12.34	12.75	12.3	52,974
July 24, 2026	12.66	12.61	12.61	12.77	12.5	117,098
July 23, 2026	13.05	12.71	12.71	13.16	12.7	33,058
July 22, 2026	12.91	13.15	13.15	13.15	12.85	57,550
July 21, 2026	12.82	13	13	13.01	12.82	61,712
July 20, 2026	12.63	12.71	12.71	12.83	12.62	77,556
July 17, 2026	12.52	12.54	12.54	12.59	12.33	51,551
July 16, 2026	13.11	12.93	12.93	13.17	12.82	126,062
July 15, 2026	13.22	13.09	13.09	13.32	13.05	366,236
July 14, 2026	13.03	13.25	13.25	13.37	13.01	50,518
July 13, 2026	13.12	13.16	13.16	13.3	13.07	26,457
July 10, 2026	13.44	13.49	13.49	13.49	13.31	31,561
July 09, 2026	13.18	13.37	13.37	13.45	13.14	76,547
July 08, 2026	13.11	12.95	12.95	13.13	12.8	76,694