9.46
+0.11(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.35 | 9.35 | 9.35 | 9.42 | 9.35 | 5,698 |
| December 03, 2025 | 9.19 | 9.22 | 9.22 | 9.24 | 9.15 | 17,446 |
| December 02, 2025 | 9.09 | 9.06 | 9.06 | 9.17 | 9.06 | 102,331 |
| December 01, 2025 | 9.04 | 9.08 | 9.08 | 9.1 | 8.99 | 9,537 |
| November 28, 2025 | 9 | 9.04 | 9.04 | 9.06 | 8.96 | 2,881 |
| November 27, 2025 | 8.97 | 8.97 | 8.97 | 8.99 | 8.95 | 3,397 |
| November 26, 2025 | 8.88 | 9 | 9 | 9 | 8.84 | 125,434 |
| November 25, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.67 | 88,793 |
| November 24, 2025 | 8.71 | 8.79 | 8.79 | 8.81 | 8.64 | 38,872 |
| November 21, 2025 | 8.57 | 8.55 | 8.55 | 8.62 | 8.44 | 38,393 |
| November 20, 2025 | 8.99 | 8.81 | 8.81 | 8.99 | 8.81 | 54,117 |
| November 19, 2025 | 8.81 | 8.8 | 8.8 | 8.91 | 8.8 | 21,367 |
| November 18, 2025 | 8.88 | 8.85 | 8.85 | 8.93 | 8.77 | 36,046 |
| November 17, 2025 | 9.25 | 9.1 | 9.1 | 9.26 | 9.06 | 37,611 |
| November 14, 2025 | 9.28 | 9.31 | 9.31 | 9.33 | 9.1 | 15,769 |
| November 13, 2025 | 9.57 | 9.42 | 9.42 | 9.59 | 9.4 | 61,614 |
| November 12, 2025 | 9.51 | 9.5 | 9.5 | 9.56 | 9.47 | 20,326 |
| November 11, 2025 | 9.44 | 9.4 | 9.4 | 9.44 | 9.39 | 43,055 |
| November 10, 2025 | 9.37 | 9.37 | 9.37 | 9.41 | 9.35 | 17,371 |
| November 07, 2025 | 9.31 | 9.09 | 9.09 | 9.33 | 9.08 | 16,666 |
| November 06, 2025 | 9.4 | 9.31 | 9.31 | 9.52 | 9.29 | 84,364 |
| November 05, 2025 | 9.29 | 9.39 | 9.39 | 9.41 | 9.26 | 43,534 |
| November 04, 2025 | 9.42 | 9.46 | 9.46 | 9.52 | 9.39 | 161,153 |
| November 03, 2025 | 9.58 | 9.6 | 9.6 | 9.67 | 9.5 | 52,043 |
| October 31, 2025 | 9.61 | 9.61 | 9.61 | 9.62 | 9.54 | 39,936 |
| October 30, 2025 | 9.71 | 9.61 | 9.61 | 9.71 | 9.57 | 62,332 |
| October 29, 2025 | 9.81 | 9.83 | 9.83 | 9.87 | 9.78 | 37,940 |
| October 28, 2025 | 9.69 | 9.78 | 9.78 | 9.79 | 9.68 | 46,251 |
| October 27, 2025 | 9.64 | 9.68 | 9.68 | 9.72 | 9.6 | 107,947 |
| October 24, 2025 | 9.39 | 9.53 | 9.53 | 9.58 | 9.39 | 2,981 |
| October 23, 2025 | 9.36 | 9.35 | 9.35 | 9.39 | 9.25 | 11,025 |
| October 22, 2025 | 9.5 | 9.39 | 9.39 | 9.52 | 9.38 | 85,238 |
| October 21, 2025 | 9.58 | 9.54 | 9.54 | 9.58 | 9.48 | 34,745 |
| October 20, 2025 | 9.41 | 9.52 | 9.52 | 9.52 | 9.38 | 53,454 |
| October 17, 2025 | 9.24 | 9.3 | 9.3 | 9.37 | 9.14 | 24,928 |
| October 16, 2025 | 9.39 | 9.43 | 9.43 | 9.45 | 9.37 | 33,751 |
| October 15, 2025 | 9.25 | 9.36 | 9.36 | 9.38 | 9.25 | 187,786 |
| October 14, 2025 | 9.11 | 9.15 | 9.15 | 9.18 | 9.05 | 248,753 |
| October 13, 2025 | 9.2 | 9.28 | 9.28 | 9.28 | 9.15 | 60,718 |
| October 10, 2025 | 9.43 | 9.13 | 9.13 | 9.44 | 9.11 | 76,805 |
| October 09, 2025 | 9.57 | 9.45 | 9.45 | 9.61 | 9.44 | 193,136 |
| October 08, 2025 | 9.49 | 9.52 | 9.52 | 9.52 | 9.4 | 10,376 |
| October 07, 2025 | 9.59 | 9.5 | 9.5 | 9.64 | 9.49 | 38,985 |
| October 06, 2025 | 9.4 | 9.53 | 9.53 | 9.6 | 9.35 | 57,733 |
| October 03, 2025 | 9.44 | 9.41 | 9.41 | 9.46 | 9.4 | 47,654 |
| October 02, 2025 | 9.35 | 9.36 | 9.36 | 9.45 | 9.34 | 82,565 |
| October 01, 2025 | 9.16 | 9.26 | 9.26 | 9.29 | 9.14 | 17,378 |
| September 30, 2025 | 9.23 | 9.15 | 9.15 | 9.24 | 9.15 | 10,196 |
| September 29, 2025 | 9.21 | 9.2 | 9.2 | 9.24 | 9.19 | 13,347 |
| September 26, 2025 | 9.18 | 9.12 | 9.12 | 9.19 | 9.09 | 5,048 |
| September 25, 2025 | 9.33 | 9.21 | 9.21 | 9.33 | 9.14 | 50,184 |
| September 24, 2025 | 9.31 | 9.26 | 9.26 | 9.31 | 9.22 | 41,679 |
| September 23, 2025 | 9.26 | 9.31 | 9.31 | 9.34 | 9.21 | 110,129 |
| September 22, 2025 | 9.28 | 9.28 | 9.28 | 9.3 | 9.18 | 14,911 |
| September 19, 2025 | 9.22 | 9.19 | 9.19 | 9.25 | 9.18 | 72,873 |
| September 18, 2025 | 9.13 | 9.19 | 9.19 | 9.28 | 9.13 | 38,323 |
| September 17, 2025 | 9.14 | 9.11 | 9.11 | 9.16 | 9.09 | 95,113 |
| September 16, 2025 | 9.1 | 9.01 | 9.01 | 9.1 | 8.8 | 46,613 |
| September 15, 2025 | 8.99 | 9.06 | 9.06 | 9.07 | 8.96 | 53,542 |
| September 12, 2025 | 8.98 | 8.9 | 8.9 | 8.98 | 8.88 | 3,251 |