iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) LSE

Currency In USD

ECAR.L Historical Return

If you invested $1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) since IPO date, it would be worth $2,324.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.62, while $1000 invested 1 year ago would be worth $1,236.6. This corresponds to total returns of 132.48%, 37.56%, 23.66%, respectively, with annualized returns of 11.53%, 6.58%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.45	11.29	11.29	11.46	11.23	33,516
November 09, 2026	10.82	11.26	11.26	11.29	10.78	8,815
November 06, 2026	10.85	10.98	10.98	11.02	10.8	25,716
November 05, 2026	11.48	10.92	10.92	11.5	10.76	65,132
November 04, 2026	11.58	11.56	11.56	11.77	11.53	26,244
November 03, 2026	11.44	11.52	11.52	11.67	11.42	27,457
November 02, 2026	11.59	11.66	11.66	11.79	11.57	20,025
October 30, 2026	11.66	11.41	11.41	11.67	11.41	17,047
October 29, 2026	11.8	11.9	11.9	11.97	11.8	35,313
October 28, 2026	11.98	11.92	11.92	12	11.87	46,784
October 27, 2026	11.51	11.82	11.82	11.84	11.5	12,524
October 26, 2026	11.41	11.58	11.58	11.65	11.39	54,906
October 23, 2026	11.49	11.43	11.43	11.52	11.32	20,664
October 22, 2026	11.54	11.42	11.42	11.59	11.39	55,733
October 21, 2026	11.79	11.83	11.83	11.87	11.75	17,713
October 20, 2026	11.73	11.79	11.79	11.91	11.61	46,028
October 19, 2026	11.85	11.87	11.87	11.9	11.76	48,798
October 16, 2026	11.87	11.79	11.79	11.91	11.78	55,360
October 15, 2026	11.8	11.77	11.77	11.81	11.58	79,792
October 14, 2026	12.32	12.04	12.04	12.35	12.03	17,770
October 13, 2026	12.23	12.2	12.2	12.24	12.13	83,510
October 12, 2026	12.59	12.37	12.37	12.59	12.34	54,620
October 09, 2026	12.63	12.52	12.52	12.69	12.52	41,216
October 08, 2026	12.67	12.53	12.53	12.69	12.53	20,246
October 07, 2026	12.98	12.77	12.77	13.02	12.76	7,106
October 06, 2026	12.92	13.11	13.11	13.12	12.92	42,589
October 05, 2026	12.85	12.88	12.88	12.91	12.81	15,885
October 02, 2026	12.61	12.82	12.82	12.88	12.59	8,471
October 01, 2026	12.64	12.44	12.44	12.68	12.44	50,092
September 30, 2026	12.55	12.54	12.54	12.63	12.5	7,511
September 29, 2026	12.45	12.53	12.53	12.64	12.45	25,959
September 28, 2026	12.62	12.54	12.54	12.73	12.5	12,382
September 25, 2026	12.64	12.67	12.67	12.71	12.61	16,143
September 24, 2026	12.61	12.48	12.48	12.64	12.48	23,210
September 23, 2026	12.8	12.65	12.65	12.8	12.59	11,054
September 22, 2026	12.7	12.8	12.8	12.84	12.61	31,987
September 21, 2026	12.51	12.66	12.66	12.68	12.49	18,050
September 18, 2026	12.47	12.32	12.32	12.5	12.32	20,841
September 17, 2026	12.26	12.4	12.4	12.47	12.23	7,889
September 16, 2026	12.3	12.3	12.3	12.38	12.28	27,302
September 15, 2026	12.21	12.25	12.25	12.32	12.12	48,353
September 11, 2026	12.5	12.67	12.67	12.68	12.44	39,684
September 10, 2026	12.56	12.41	12.41	12.56	12.32	61,498
September 09, 2026	12.68	12.6	12.6	12.69	12.52	64,798
September 08, 2026	12.59	12.66	12.66	12.69	12.53	29,373
September 07, 2026	12.74	12.7	12.7	12.74	12.65	10,708
September 04, 2026	12.53	12.65	12.65	12.68	12.53	20,970
September 03, 2026	12.34	12.48	12.48	12.48	12.32	8,893
September 02, 2026	12.25	12.33	12.33	12.35	12.11	19,079
September 01, 2026	12.58	12.37	12.37	12.62	12.32	39,485
August 28, 2026	12.7	12.63	12.63	12.72	12.58	11,960
August 27, 2026	12.58	12.61	12.61	12.65	12.54	18,932
August 26, 2026	12.47	12.43	12.43	12.51	12.4	46,960
August 25, 2026	12.45	12.49	12.49	12.55	12.44	54,925
August 24, 2026	12.59	12.42	12.42	12.62	12.38	169,126
August 21, 2026	12.6	12.6	12.6	12.67	12.54	31,799
August 20, 2026	12.69	12.54	12.54	12.69	12.49	12,643
August 19, 2026	12.62	12.63	12.63	12.74	12.53	28,810
August 18, 2026	12.9	12.61	12.61	12.93	12.58	31,505
August 17, 2026	13.22	13.23	13.23	13.24	13.12	50,664