iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) LSE

15.11

+0.24(+1.61%)

Updated at June 02 04:35PM

Currency In USD

ECAR.L Historical Return

If you invested $1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) since IPO date, it would be worth $3,021.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.3, while $1000 invested 1 year ago would be worth $2,009.04. This corresponds to total returns of 202.16%, 85.83%, 100.9%, respectively, with annualized returns of 16.39%, 13.19%, 100.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.97	14.87	14.87	14.99	14.58	75,481
May 29, 2026	15.09	15.06	15.06	15.22	14.96	45,572
May 28, 2026	14.49	14.88	14.88	14.9	14.49	33,923
May 27, 2026	14.58	14.44	14.44	14.83	14.4	80,310
May 26, 2026	14.28	14.42	14.42	14.52	14.22	80,088
May 22, 2026	13.39	13.68	13.68	13.7	13.36	88,627
May 21, 2026	13.07	13.01	13.01	13.21	13	470,862
May 20, 2026	12.45	12.87	12.87	12.91	12.45	58,570
May 19, 2026	12.62	12.32	12.32	12.62	12.18	50,230
May 18, 2026	12.76	12.78	12.78	13	12.68	119,565
May 15, 2026	13.13	12.98	12.98	13.13	12.84	96,691
May 14, 2026	13.34	13.32	13.32	13.42	13.28	47,672
May 13, 2026	13.13	13.31	13.31	13.31	13.08	209,154
May 12, 2026	13.08	12.72	12.72	13.1	12.71	93,138
May 11, 2026	13.11	13.28	13.28	13.28	13.08	64,221
May 08, 2026	12.69	13.08	13.08	13.08	12.69	125,154
May 07, 2026	12.89	12.89	12.89	12.97	12.79	54,524
May 06, 2026	12.55	12.74	12.74	12.86	12.51	199,849
May 05, 2026	12.15	12.33	12.33	12.4	12.15	418,700
May 01, 2026	12.24	12.3	12.3	12.33	12.22	47,035
April 30, 2026	11.88	12.21	12.21	12.21	11.88	122,030
April 29, 2026	11.86	11.83	11.83	11.9	11.76	153,063
April 28, 2026	11.74	11.56	11.56	11.77	11.53	208,884
April 27, 2026	11.83	11.7	11.7	11.91	11.65	70,487
April 24, 2026	11.61	11.82	11.82	11.82	11.6	63,337
April 23, 2026	11.48	11.66	11.66	11.66	11.45	107,025
April 22, 2026	11.52	11.56	11.56	11.56	11.49	124,574
April 21, 2026	11.46	11.47	11.47	11.51	11.37	44,077
April 20, 2026	11.21	11.24	11.24	11.31	11.14	17,057
April 17, 2026	10.93	11.33	11.33	11.35	10.92	29,109
April 16, 2026	10.85	10.89	10.89	10.91	10.77	20,108
April 15, 2026	10.64	10.7	10.7	10.7	10.59	117,339
April 14, 2026	10.53	10.69	10.69	10.69	10.53	45,828
April 13, 2026	10.35	10.38	10.38	10.4	10.29	21,629
April 10, 2026	10.33	10.46	10.46	10.49	10.27	72,685
April 09, 2026	10.18	10.17	10.17	10.22	10.1	18,497
April 08, 2026	10.18	10.23	10.23	10.33	10.17	156,051
April 07, 2026	9.7	9.53	9.53	9.72	9.48	288,469
April 02, 2026	9.48	9.6	9.6	9.65	9.36	22,284
April 01, 2026	9.69	9.75	9.75	9.78	9.61	128,420
March 31, 2026	9.19	9.34	9.34	9.36	9.13	126,122
March 30, 2026	9.32	9.28	9.28	9.45	9.25	27,435
March 27, 2026	9.5	9.36	9.36	9.58	9.31	135,863
March 26, 2026	9.71	9.55	9.55	9.71	9.55	229,549
March 25, 2026	9.7	9.77	9.77	9.82	9.7	32,282
March 24, 2026	9.53	9.52	9.55	9.57	9.37	26,797
March 23, 2026	9.1	9.44	9.44	9.65	9.06	76,736
March 20, 2026	9.57	9.29	9.29	9.59	9.29	103,968
March 19, 2026	9.53	9.45	9.45	9.54	9.32	26,893
March 18, 2026	9.69	9.54	9.54	9.77	9.54	22,481
March 17, 2026	9.65	9.66	9.66	9.74	9.56	57,675
March 16, 2026	9.52	9.54	9.54	9.6	9.41	66,415
March 13, 2026	9.43	9.41	9.39	9.58	9.38	42,647
March 12, 2026	9.65	9.59	9.59	9.73	9.46	96,005
March 11, 2026	9.73	9.71	9.71	9.83	9.67	53,129
March 10, 2026	9.65	9.74	9.74	9.78	9.59	106,423
March 09, 2026	9.21	9.35	9.35	9.39	9.13	107,399
March 06, 2026	9.7	9.43	9.43	9.7	9.32	124,673
March 05, 2026	9.68	9.52	9.52	9.76	9.52	87,421
March 04, 2026	9.41	9.68	9.68	9.71	9.41	80,555