iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) LSE

Currency In USD

ECAR.L Historical Return

If you invested $1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (ECAR.L) since IPO date, it would be worth $2,520.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.75, while $1000 invested 1 year ago would be worth $1,425.45. This corresponds to total returns of 152.02%, 62.18%, 42.55%, respectively, with annualized returns of 13.1%, 10.15%, 42.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.6	12.6	12.6	12.67	12.54	31,799
August 20, 2026	12.69	12.54	12.54	12.69	12.49	12,643
August 19, 2026	12.62	12.63	12.63	12.74	12.53	28,810
August 18, 2026	12.9	12.61	12.61	12.93	12.58	31,505
August 17, 2026	13.22	13.23	13.23	13.24	13.12	50,664
August 14, 2026	12.96	13.02	13.02	13.13	12.96	48,328
August 13, 2026	12.94	12.96	12.96	12.99	12.87	11,012
August 12, 2026	12.95	12.89	12.89	13.07	12.89	42,358
August 11, 2026	12.78	12.85	12.85	12.91	12.77	42,606
August 10, 2026	12.99	12.86	12.86	13.04	12.86	14,516
August 07, 2026	12.66	12.88	12.88	12.9	12.65	51,291
August 06, 2026	12.64	12.67	12.67	12.72	12.5	17,560
August 05, 2026	12.88	12.72	12.72	12.9	12.7	102,356
August 04, 2026	12.53	12.75	12.75	12.75	12.42	69,601
August 03, 2026	12.46	12.36	12.36	12.48	12.2	102,023
July 31, 2026	12.49	12.22	12.22	12.54	12.16	33,502
July 30, 2026	11.88	12.24	12.24	12.36	11.84	38,511
July 29, 2026	12.2	11.97	11.97	12.24	11.94	81,840
July 28, 2026	12.22	12.22	12.22	12.24	12.05	49,138
July 27, 2026	12.71	12.34	12.34	12.75	12.3	52,974
July 24, 2026	12.66	12.61	12.61	12.77	12.5	117,098
July 23, 2026	13.05	12.71	12.71	13.16	12.7	33,058
July 22, 2026	12.91	13.15	13.15	13.15	12.85	57,550
July 21, 2026	12.82	13	13	13.01	12.82	61,712
July 20, 2026	12.63	12.71	12.71	12.83	12.62	77,556
July 17, 2026	12.52	12.54	12.54	12.59	12.33	51,551
July 16, 2026	13.11	12.93	12.93	13.17	12.82	126,062
July 15, 2026	13.22	13.09	13.09	13.32	13.05	366,236
July 14, 2026	13.03	13.25	13.25	13.37	13.01	50,518
July 13, 2026	13.12	13.16	13.16	13.3	13.07	26,457
July 10, 2026	13.44	13.49	13.49	13.49	13.31	31,561
July 09, 2026	13.18	13.37	13.37	13.45	13.14	76,547
July 08, 2026	13.11	12.95	12.95	13.13	12.8	76,694
July 07, 2026	13.46	13.13	13.13	13.47	13.1	28,650
July 06, 2026	13.56	13.74	13.74	13.74	13.47	96,127
July 03, 2026	13.65	13.69	13.69	13.71	13.56	20,230
July 02, 2026	13.49	13.51	13.51	13.81	13.41	142,146
July 01, 2026	13.82	13.82	13.82	13.86	13.65	130,951
June 30, 2026	13.64	13.82	13.82	13.85	13.58	133,739
June 29, 2026	13.5	13.47	13.47	13.57	13.22	57,306
June 26, 2026	13.47	13.51	13.51	13.6	13.36	65,288
June 25, 2026	13.87	13.7	13.7	13.94	13.55	83,500
June 24, 2026	13.85	13.7	13.7	13.87	13.63	42,404
June 23, 2026	14.07	13.81	13.81	14.09	13.79	90,292
June 22, 2026	14.54	14.72	14.72	14.82	14.51	40,921
June 19, 2026	14.55	14.66	14.66	14.66	14.48	51,641
June 18, 2026	14.34	14.48	14.48	14.53	14.24	42,650
June 17, 2026	14.36	14.31	14.31	14.37	14.2	41,782
June 16, 2026	14.68	14.45	14.45	14.7	14.42	30,122
June 15, 2026	14.57	14.73	14.73	14.78	14.54	42,652
June 12, 2026	13.88	14.29	14.29	14.29	13.79	157,858
June 11, 2026	13.48	13.65	13.65	13.75	13.42	137,647
June 10, 2026	13.72	13.47	13.47	13.83	13.43	188,399
June 09, 2026	14.38	13.81	13.81	14.5	13.79	120,088
June 08, 2026	13.72	14.06	14.06	14.18	13.55	60,613
June 05, 2026	14.56	14.03	14.03	14.59	14.03	168,042
June 04, 2026	15.09	14.87	14.87	15.11	14.63	241,004
June 03, 2026	15.16	15.16	15.16	15.18	14.98	81,760
June 02, 2026	14.71	15.11	15.11	15.11	14.63	909,992
June 01, 2026	14.97	14.87	14.87	14.99	14.58	75,481