BlackRock ESG Capital Allocation Trust (ECAT) NYSE

Currency In USD

ECAT Historical Return

If you invested $1000 in BlackRock ESG Capital Allocation Trust (ECAT) since IPO date, it would be worth $1,396.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,539.57, while $1000 invested 1 year ago would be worth $1,055.67. This corresponds to total returns of 39.61%, 53.96%, 5.57%, respectively, with annualized returns of 7.13%, 15.45%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.12	14.98	14.98	15.2	14.94	775,950
July 30, 2026	14.92	15.05	15.05	15.06	14.92	479,179
July 29, 2026	15.1	14.89	14.89	15.18	14.84	595,894
July 28, 2026	15.17	15.15	15.15	15.2	15.1	423,527
July 27, 2026	15.2	15.14	15.14	15.22	15.09	478,958
July 24, 2026	15.16	15.05	15.05	15.25	15.05	462,613
July 23, 2026	15.32	15.14	15.14	15.36	15.07	665,213
July 22, 2026	15.49	15.4	15.4	15.51	15.38	368,937
July 21, 2026	15.45	15.5	15.5	15.52	15.44	358,686
July 20, 2026	15.32	15.4	15.4	15.43	15.32	308,993
July 17, 2026	15.36	15.31	15.31	15.43	15.28	638,234
July 16, 2026	15.63	15.58	15.58	15.66	15.57	406,837
July 15, 2026	15.7	15.65	15.65	15.76	15.61	470,455
July 14, 2026	15.89	15.89	15.89	15.95	15.86	505,516
July 13, 2026	15.85	15.88	15.88	15.93	15.82	711,375
July 10, 2026	15.77	15.85	15.85	15.9	15.74	314,139
July 09, 2026	15.77	15.76	15.76	15.78	15.63	465,828
July 08, 2026	15.6	15.66	15.66	15.67	15.5	357,418
July 07, 2026	15.81	15.69	15.69	15.89	15.64	426,678
July 06, 2026	15.8	15.8	15.8	15.95	15.8	489,220
July 02, 2026	15.7	15.8	15.8	15.93	15.69	327,355
July 01, 2026	15.62	15.74	15.74	15.88	15.6	659,374
June 30, 2026	15.68	15.72	15.72	15.79	15.65	769,776
June 29, 2026	15.48	15.64	15.64	15.7	15.36	674,055
June 26, 2026	15.34	15.31	15.31	15.42	15.29	452,848
June 25, 2026	15.54	15.44	15.44	15.54	15.34	361,624
June 24, 2026	15.32	15.39	15.39	15.66	15.18	454,878
June 23, 2026	15.3	15.35	15.35	15.44	15.3	315,812
June 22, 2026	15.5	15.46	15.46	15.65	15.41	334,898
June 18, 2026	15.44	15.46	15.46	15.53	15.28	338,573
June 17, 2026	15.36	15.27	15.27	15.45	15.24	420,335
June 16, 2026	15.44	15.42	15.42	15.57	15.4	473,275
June 15, 2026	15.46	15.42	15.42	15.52	15.37	350,194
June 12, 2026	15.29	15.54	15.54	15.58	15.27	661,703
June 11, 2026	15.17	15.19	15.19	15.27	15.02	864,413
June 10, 2026	15.19	15.14	15.14	15.5	15.11	556,059
June 09, 2026	15.31	15.33	15.33	15.48	15.09	467,065
June 08, 2026	15.5	15.32	15.32	15.5	15.21	453,555
June 05, 2026	15.6	15.36	15.36	15.65	15.32	522,985
June 04, 2026	15.51	15.65	15.65	15.67	15.5	343,712
June 03, 2026	15.77	15.62	15.62	15.77	15.61	443,311
June 02, 2026	15.72	15.81	15.81	15.86	15.7	586,341
June 01, 2026	15.65	15.79	15.79	15.82	15.59	732,505
May 29, 2026	15.63	15.63	15.63	15.7	15.54	660,853
May 28, 2026	15.46	15.58	15.58	15.63	15.45	582,088
May 27, 2026	15.55	15.5	15.5	15.65	15.49	537,628
May 26, 2026	15.47	15.5	15.5	15.58	15.43	519,035
May 22, 2026	15.24	15.4	15.4	15.51	15.24	1,514
May 21, 2026	15.15	15.22	15.22	15.3	15.11	399,145
May 20, 2026	15.13	15.2	15.2	15.2	15.08	301,073
May 19, 2026	15.04	15.07	15.07	15.15	15	311,289
May 18, 2026	15.08	15.09	15.09	15.14	14.95	424,314
May 15, 2026	15.23	15.07	15.07	15.27	15.07	485,055
May 14, 2026	15.63	15.61	15.61	15.71	15.59	613,683
May 13, 2026	15.47	15.58	15.58	15.59	15.36	688,303
May 12, 2026	15.26	15.39	15.39	15.39	15.12	442,281
May 11, 2026	15.14	15.28	15.28	15.4	15.12	722,557
May 08, 2026	15.14	15.11	15.11	15.19	15.09	415,118
May 07, 2026	15.04	15.04	15.04	15.24	15.02	678,618
May 06, 2026	15.02	15.02	15.02	15.12	15.02	687,266