BlackRock ESG Capital Allocation Trust (ECAT) NYSE

15.81

+0.02(+0.13%)

Updated at June 02 04:00PM

Currency In USD

ECAT Historical Return

If you invested $1000 in BlackRock ESG Capital Allocation Trust (ECAT) since IPO date, it would be worth $1,473.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,665.96, while $1000 invested 1 year ago would be worth $1,178.97. This corresponds to total returns of 47.34%, 66.6%, 17.9%, respectively, with annualized returns of 8.63%, 18.56%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.72	15.81	15.81	15.86	15.7	586,341
June 01, 2026	15.65	15.79	15.79	15.82	15.59	732,505
May 29, 2026	15.63	15.63	15.63	15.7	15.54	660,853
May 28, 2026	15.46	15.58	15.58	15.63	15.45	582,088
May 27, 2026	15.55	15.5	15.5	15.65	15.49	537,628
May 26, 2026	15.47	15.5	15.5	15.58	15.43	519,035
May 22, 2026	15.24	15.4	15.4	15.51	15.24	1,514
May 21, 2026	15.15	15.22	15.22	15.3	15.11	399,145
May 20, 2026	15.13	15.2	15.2	15.2	15.08	301,073
May 19, 2026	15.04	15.07	15.07	15.15	15	311,289
May 18, 2026	15.08	15.09	15.09	15.14	14.95	424,314
May 15, 2026	15.23	15.07	15.07	15.27	15.07	485,055
May 14, 2026	15.63	15.61	15.61	15.71	15.59	613,683
May 13, 2026	15.47	15.58	15.58	15.59	15.36	688,303
May 12, 2026	15.26	15.39	15.39	15.39	15.12	442,281
May 11, 2026	15.14	15.28	15.28	15.4	15.12	722,557
May 08, 2026	15.14	15.11	15.11	15.19	15.09	415,118
May 07, 2026	15.04	15.04	15.04	15.24	15.02	678,618
May 06, 2026	15.02	15.02	15.02	15.12	15.02	687,266
May 05, 2026	14.9	14.95	14.95	15	14.9	457,717
May 04, 2026	14.85	14.88	14.88	14.96	14.8	412,289
May 01, 2026	14.88	14.83	14.83	15.08	14.81	787,723
April 30, 2026	14.72	14.83	14.83	14.85	14.71	654,884
April 29, 2026	14.67	14.64	14.64	14.86	14.57	418,210
April 28, 2026	14.65	14.65	14.65	14.75	14.59	375,718
April 27, 2026	14.7	14.7	14.7	14.85	14.66	435,095
April 24, 2026	14.49	14.66	14.66	14.7	14.47	524,472
April 23, 2026	14.45	14.39	14.39	14.51	14.33	407,570
April 22, 2026	14.62	14.48	14.48	14.7	14.47	472,345
April 21, 2026	14.59	14.51	14.51	14.7	14.47	328,116
April 20, 2026	14.61	14.63	14.63	14.69	14.56	256,656
April 17, 2026	14.67	14.63	14.63	14.72	14.57	469,565
April 16, 2026	14.63	14.51	14.51	14.69	14.45	413,651
April 15, 2026	14.8	14.65	14.65	14.87	14.6	469,965
April 14, 2026	15.09	15.1	15.1	15.2	15	468,584
April 13, 2026	14.79	15	15	15	14.66	650,814
April 10, 2026	14.81	14.83	14.83	14.83	14.68	477,582
April 09, 2026	14.55	14.75	14.75	14.8	14.5	435,483
April 08, 2026	14.45	14.52	14.52	14.56	14.41	461,507
April 07, 2026	14.19	14.17	14.17	14.2	13.96	430,600
April 06, 2026	13.98	14.14	14.14	14.14	13.89	500,736
April 02, 2026	13.52	13.85	13.85	13.96	13.51	324,983
April 01, 2026	13.76	13.89	13.89	13.98	13.71	868,494
March 31, 2026	13.61	13.58	13.58	13.85	13.49	1.15M
March 30, 2026	13.53	13.38	13.38	13.58	13.36	500,701
March 27, 2026	13.53	13.4	13.4	13.66	13.39	704,907
March 26, 2026	13.86	13.66	13.66	13.92	13.66	556,862
March 25, 2026	13.8	13.94	13.94	14.01	13.78	435,401
March 24, 2026	13.45	13.64	13.64	13.69	13.4	510,150
March 23, 2026	13.59	13.57	13.57	13.72	13.48	710,855
March 20, 2026	13.69	13.45	13.45	13.74	13.37	869,377
March 19, 2026	13.92	13.82	13.82	13.96	13.72	694,644
March 18, 2026	14.05	14.03	14.03	14.15	13.98	355,806
March 17, 2026	14.03	14.12	14.12	14.14	14	296,085
March 16, 2026	14.02	13.98	13.98	14.14	13.94	452,065
March 13, 2026	14.33	13.91	13.9	14.41	13.88	898,695
March 12, 2026	14.6	14.53	14.25	14.62	14.47	567,075
March 11, 2026	14.6	14.64	14.36	14.74	14.57	443,461
March 10, 2026	14.55	14.63	14.35	14.8	14.53	494,708
March 09, 2026	14.53	14.57	14.29	14.63	14.26	656,090