ECB Bancorp, Inc. (ECBK) NASDAQ

Currency In USD

ECBK Historical Return

If you invested $1000 in ECB Bancorp, Inc. (ECBK) since IPO date, it would be worth $1,486.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,921.1, while $1000 invested 1 year ago would be worth $1,197.94. This corresponds to total returns of 48.62%, 92.11%, 19.79%, respectively, with annualized returns of 9.66%, 24.31%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.7	20.94	20.94	20.94	20.67	2,502
November 10, 2026	20.78	20.42	20.42	20.93	20.42	7,006
November 09, 2026	20.92	21.31	21.31	21.5	20.92	6,688
November 06, 2026	21.48	21.45	21.45	21.48	21	4,073
November 05, 2026	22.11	21.55	21.55	22.79	21.44	15,024
November 04, 2026	20.92	22.61	22.61	22.84	20.92	11,175
November 03, 2026	20.91	21.27	21.27	21.44	20.91	4,578
November 02, 2026	21.43	21.38	21.38	21.43	21.31	6,140
October 30, 2026	21.42	21.36	21.36	21.75	21.36	7,251
October 29, 2026	21.34	21.33	21.33	21.34	21.16	4,498
October 28, 2026	21.05	21.07	21.07	21.38	21.05	4,470
October 27, 2026	20.83	21.34	21.34	21.34	20.83	5,616
October 26, 2026	21.31	21.17	21.17	21.55	20.85	6,976
October 23, 2026	21.41	21.66	21.66	21.76	20.96	10,618
October 22, 2026	20.85	21.33	21.33	21.33	20.51	11,048
October 21, 2026	19.91	20.3	20.3	20.3	19.79	19,936
October 20, 2026	19.52	19.73	19.73	20.02	19.52	6,366
October 19, 2026	19.64	19.59	19.59	20.01	19.28	19,058
October 16, 2026	19.86	19.65	19.65	19.86	19.41	7,613
October 15, 2026	20.01	19.85	19.85	20.19	19.62	18,621
October 14, 2026	20.26	19.96	19.96	20.37	19.68	25,388
October 13, 2026	20.98	20.48	20.48	20.98	20.27	12,387
October 12, 2026	20.8	20.81	20.81	20.97	20.8	4,143
October 09, 2026	20.79	21.12	21.12	21.17	20.79	6,290
October 08, 2026	21.24	20.82	20.82	21.43	20.8	7,244
October 07, 2026	20.31	20.93	20.93	21.01	20.31	7,186
October 06, 2026	20.98	20.62	20.62	20.98	20.62	2,404
October 05, 2026	20.39	20.95	20.95	21.33	20.39	10,504
October 02, 2026	20.47	20.43	20.43	20.56	20.43	5,205
October 01, 2026	20.16	20.36	20.36	20.54	19.84	8,120
September 30, 2026	20.43	20.29	20.29	20.64	20.26	8,857
September 29, 2026	21.26	20.5	20.5	21.26	20.5	5,860
September 28, 2026	20.51	21.23	21.23	21.39	20.51	9,009
September 25, 2026	20.44	20.7	20.7	20.86	20.44	8,642
September 24, 2026	20.08	20.7	20.7	20.87	20.08	5,912
September 23, 2026	20.99	20.05	20.05	21.1	20.05	7,000
September 22, 2026	21.1	21.1	21.1	21.1	20.74	6,897
September 21, 2026	20.63	21.12	21.12	21.13	20.63	6,550
September 18, 2026	20.56	20.92	20.92	20.92	20.56	30,303
September 17, 2026	20.95	20.76	20.76	21.53	20.75	4,292
September 16, 2026	21.18	20.74	20.74	21.18	20.62	10,895
September 15, 2026	21.12	21.1	21.1	21.4	21.03	20,717
September 11, 2026	21.08	21.21	21.21	21.23	20.45	30,523
September 10, 2026	20.34	20.82	20.82	20.82	20.27	6,864
September 09, 2026	20.29	20.62	20.62	20.94	20.21	10,871
September 08, 2026	20.6	20.41	20.41	20.66	20.31	7,527
September 04, 2026	21.45	20.76	20.76	21.45	20.36	7,915
September 03, 2026	21.23	21.55	21.55	21.55	21.14	8,395
September 02, 2026	20.58	21.07	21.07	21.33	20.58	13,645
September 01, 2026	20.54	20.61	20.61	20.83	20.52	5,477
August 31, 2026	20.87	20.7	20.7	21	20.54	8,572
August 28, 2026	20.84	20.74	20.74	20.84	20.73	6,661
August 27, 2026	20.52	20.73	20.73	20.88	20.38	7,747
August 26, 2026	20.85	20.44	20.44	20.85	20.44	8,085
August 25, 2026	20.89	20.89	20.89	20.99	20.64	11,865
August 24, 2026	20.68	20.84	20.84	20.86	20.35	6,304
August 21, 2026	20.62	20.62	20.62	20.67	20.41	4,699
August 20, 2026	20.69	20.54	20.54	20.69	20.39	5,154
August 19, 2026	20.45	20.68	20.68	20.73	20.45	7,988
August 18, 2026	20.68	20.74	20.74	20.74	20.3	9,195