ECB Bancorp, Inc. (ECBK) NASDAQ

Currency In USD

ECBK Historical Return

If you invested $1000 in ECB Bancorp, Inc. (ECBK) since IPO date, it would be worth $1,445 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,867.89, while $1000 invested 1 year ago would be worth $1,278.09. This corresponds to total returns of 44.5%, 86.79%, 27.81%, respectively, with annualized returns of 9.2%, 23.15%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.16	20.36	20.36	20.54	19.84	8,120
September 30, 2026	20.43	20.29	20.29	20.64	20.26	8,857
September 29, 2026	21.26	20.5	20.5	21.26	20.5	5,860
September 28, 2026	20.51	21.23	21.23	21.39	20.51	9,009
September 25, 2026	20.44	20.7	20.7	20.86	20.44	8,642
September 24, 2026	20.08	20.7	20.7	20.87	20.08	5,912
September 23, 2026	20.99	20.05	20.05	21.1	20.05	7,000
September 22, 2026	21.1	21.1	21.1	21.1	20.74	6,897
September 21, 2026	20.63	21.12	21.12	21.13	20.63	6,550
September 18, 2026	20.56	20.92	20.92	20.92	20.56	30,303
September 17, 2026	20.95	20.76	20.76	21.53	20.75	4,292
September 16, 2026	21.18	20.74	20.74	21.18	20.62	10,895
September 15, 2026	21.12	21.1	21.1	21.4	21.03	20,717
September 11, 2026	21.08	21.21	21.21	21.23	20.45	30,523
September 10, 2026	20.34	20.82	20.82	20.82	20.27	6,864
September 09, 2026	20.29	20.62	20.62	20.94	20.21	10,871
September 08, 2026	20.6	20.41	20.41	20.66	20.31	7,527
September 04, 2026	21.45	20.76	20.76	21.45	20.36	7,915
September 03, 2026	21.23	21.55	21.55	21.55	21.14	8,395
September 02, 2026	20.58	21.07	21.07	21.33	20.58	13,645
September 01, 2026	20.54	20.61	20.61	20.83	20.52	5,477
August 31, 2026	20.87	20.7	20.7	21	20.54	8,572
August 28, 2026	20.84	20.74	20.74	20.84	20.73	6,661
August 27, 2026	20.52	20.73	20.73	20.88	20.38	7,747
August 26, 2026	20.85	20.44	20.44	20.85	20.44	8,085
August 25, 2026	20.89	20.89	20.89	20.99	20.64	11,865
August 24, 2026	20.68	20.84	20.84	20.86	20.35	6,304
August 21, 2026	20.62	20.62	20.62	20.67	20.41	4,699
August 20, 2026	20.69	20.54	20.54	20.69	20.39	5,154
August 19, 2026	20.45	20.68	20.68	20.73	20.45	7,988
August 18, 2026	20.68	20.74	20.74	20.74	20.3	9,195
August 17, 2026	20.57	20.64	20.64	20.7	20.21	5,939
August 14, 2026	20.85	20.77	20.77	20.88	20.66	7,346
August 13, 2026	20.72	20.85	20.85	20.95	20.65	8,295
August 12, 2026	20.11	20.82	20.82	20.86	20.07	16,482
August 11, 2026	20.15	20.21	20.21	20.24	20.15	5,234
August 10, 2026	20.68	20.05	20.05	20.68	20.03	6,369
August 07, 2026	20.24	20.68	20.68	20.68	20.24	5,056
August 06, 2026	20.64	20.58	20.58	20.64	20.52	6,017
August 05, 2026	20.69	20.63	20.63	20.69	20.17	10,942
August 04, 2026	20.59	20.61	20.61	20.64	20.48	9,847
August 03, 2026	20.64	20.6	20.6	20.64	20.49	17,771
July 31, 2026	20.46	20.55	20.55	20.55	20.01	19,201
July 30, 2026	20.27	20.29	20.29	20.3	20.17	7,819
July 29, 2026	20.49	20.34	20.34	20.6	20.2	7,628
July 28, 2026	20.43	20.62	20.62	20.67	20.43	9,254
July 27, 2026	19.77	20.4	20.4	20.42	19.77	7,077
July 23, 2026	19.78	20.23	20.23	20.29	19.31	10,675
July 22, 2026	19.82	19.86	19.86	19.98	19.82	12,784
July 21, 2026	19.97	19.96	19.96	19.97	19.91	5,672
July 20, 2026	20.02	20.01	20.01	20.3	19.96	7,666
July 17, 2026	20.37	20.05	20.05	20.76	20.05	11,875
July 16, 2026	20.48	20.48	20.48	20.48	20.32	3,983
July 15, 2026	19.96	20.27	20.27	20.47	19.96	3,495
July 14, 2026	20.11	20.11	20.11	20.11	20.11	2,752
July 13, 2026	20.32	20.01	20.01	20.32	20.01	6,352
July 10, 2026	20.31	20.15	20.15	20.49	20.13	5,560
July 09, 2026	19.99	20.23	20.23	20.23	19.9	4,105
July 08, 2026	20.19	19.85	19.85	20.19	19.85	6,810
July 07, 2026	20.18	19.97	19.97	20.18	19.86	7,745