Eagle Point Credit Company Inc. (ECC-PD) NYSE

Currency In USD

ECC-PD Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECC-PD) since IPO date, it would be worth $1,087.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,098.69, while $1000 invested 1 year ago would be worth $988.76. This corresponds to total returns of 8.71%, 9.87%, -1.12%, respectively, with annualized returns of 1.81%, 3.18%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECC-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.7	18.68	18.68	18.7	18.52	20,965
July 09, 2026	18.56	18.68	18.68	18.7	18.56	15,520
July 08, 2026	18.61	18.62	18.62	18.66	18.52	3,673
July 07, 2026	18.53	18.55	18.55	18.56	18.42	2,913
July 06, 2026	18.7	18.53	18.53	18.7	18.47	6,212
July 02, 2026	18.73	18.68	18.68	18.73	18.66	3,765
July 01, 2026	18.6	18.7	18.7	18.71	18.6	6,524
June 30, 2026	18.58	18.6	18.6	18.73	18.39	5,995
June 29, 2026	18.32	18.51	18.51	18.58	18.32	5,875
June 26, 2026	18.3	18.39	18.39	18.48	18.3	14,686
June 25, 2026	18.38	18.34	18.34	18.39	18.3	19,576
June 24, 2026	18.47	18.36	18.36	18.47	18.3	8,625
June 23, 2026	18.36	18.4	18.4	18.47	18.32	18,398
June 22, 2026	18.46	18.42	18.42	18.53	18.36	13,934
June 18, 2026	18.47	18.56	18.56	18.7	18.47	10,804
June 17, 2026	18.65	18.45	18.45	18.72	18.45	18,371
June 16, 2026	18.65	18.66	18.66	18.73	18.6	8,672
June 15, 2026	18.65	18.65	18.65	18.67	18.55	8,232
June 12, 2026	18.57	18.65	18.65	18.69	18.55	3,599
June 11, 2026	18.58	18.56	18.56	18.73	18.55	7,644
June 10, 2026	18.39	18.58	18.58	18.69	18.39	12,568
June 09, 2026	18.54	18.56	18.56	18.64	18.54	3,862
June 08, 2026	18.52	18.55	18.55	18.6	18.52	6,269
June 05, 2026	18.6	18.58	18.58	18.6	18.51	6,452
June 04, 2026	18.45	18.6	18.6	18.62	18.45	20,038
June 03, 2026	18.69	18.49	18.49	18.69	18.45	7,850
June 02, 2026	18.68	18.63	18.63	18.68	18.52	2,862
June 01, 2026	18.58	18.68	18.68	18.69	18.58	13,231
May 29, 2026	18.7	18.68	18.68	18.7	18.48	18,376
May 28, 2026	18.65	18.7	18.7	18.7	18.65	3,867
May 27, 2026	18.6	18.63	18.63	18.63	18.53	6,065
May 26, 2026	18.6	18.57	18.57	18.69	18.56	8,196
May 22, 2026	18.5	18.7	18.7	18.7	18.47	7,254
May 21, 2026	18.67	18.5	18.5	18.67	18.44	10,773
May 20, 2026	18.59	18.55	18.55	18.67	18.5	11,178
May 19, 2026	18.67	18.58	18.58	18.67	18.58	3,875
May 18, 2026	18.65	18.64	18.64	18.68	18.53	12,294
May 15, 2026	18.75	18.7	18.7	18.79	18.7	3,034
May 14, 2026	18.9	18.82	18.82	18.9	18.54	16,052
May 13, 2026	18.95	18.9	18.9	19	18.8	4,045
May 12, 2026	18.9	19	19	19.1	18.9	2,787
May 11, 2026	19.14	19.13	19.13	19.14	19.05	14,001
May 08, 2026	18.9	19.18	19.18	19.18	18.9	12,634
May 07, 2026	18.75	19	19	19	18.7	20,045
May 06, 2026	18.71	18.72	18.72	18.8	18.71	5,371
May 05, 2026	18.84	18.7	18.7	18.84	18.69	3,641
May 04, 2026	18.8	18.7	18.7	18.82	18.7	13,255
May 01, 2026	18.66	18.75	18.75	18.8	18.65	7,898
April 30, 2026	18.75	18.71	18.71	18.87	18.66	16,762
April 29, 2026	18.61	18.7	18.7	18.7	18.61	4,624
April 28, 2026	18.6	18.64	18.64	18.65	18.58	4,635
April 27, 2026	18.59	18.66	18.66	18.66	18.58	6,649
April 24, 2026	18.62	18.53	18.53	18.62	18.5	3,905
April 23, 2026	18.77	18.58	18.58	18.77	18.38	4,340
April 22, 2026	18.51	18.62	18.62	18.73	18.51	13,112
April 21, 2026	18.64	18.64	18.64	18.73	18.57	6,399
April 20, 2026	18.74	18.66	18.66	18.74	18.52	10,011
April 17, 2026	18.51	18.67	18.67	18.8	18.51	5,947
April 16, 2026	18.51	18.5	18.5	18.54	18.46	22,458
April 15, 2026	18.39	18.5	18.5	18.5	18.39	5,881