Eagle Point Credit Company Inc. (ECC-PD) NYSE

Currency In USD

ECC-PD Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECC-PD) since IPO date, it would be worth $1,014.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,101.53, while $1000 invested 1 year ago would be worth $916.58. This corresponds to total returns of 1.47%, 10.15%, -8.34%, respectively, with annualized returns of 0.3%, 3.28%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECC-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.73	17.38	17.38	17.73	17.38	9,052
October 20, 2026	17.4	17.32	17.32	17.48	17.31	12,269
October 19, 2026	17.56	17.45	17.45	17.68	17.3	24,705
October 16, 2026	17.61	17.6	17.6	17.8	17.57	17,001
October 15, 2026	17.9	17.8	17.8	17.9	17.6	13,004
October 14, 2026	17.7	17.57	17.57	17.7	17.57	15,695
October 13, 2026	17.86	17.72	17.72	17.89	17.62	19,964
October 12, 2026	17.9	17.92	17.92	17.93	17.78	11,158
October 09, 2026	17.89	17.89	17.89	17.91	17.77	24,913
October 08, 2026	17.97	17.95	17.95	17.97	17.83	11,314
October 07, 2026	18.15	17.97	17.97	18.2	17.96	14,441
October 06, 2026	18.16	18.19	18.19	18.24	18.15	8,066
October 05, 2026	18.21	18.18	18.18	18.21	18.11	3,198
October 02, 2026	18.23	18.12	18.12	18.23	18	9,791
October 01, 2026	18.28	18.23	18.23	18.32	18.15	8,705
September 30, 2026	17.92	18.33	18.33	18.34	17.81	36,167
September 29, 2026	17.92	17.8	17.8	17.92	17.75	9,434
September 28, 2026	17.88	17.85	17.85	17.93	17.8	10,172
September 25, 2026	17.9	17.68	17.68	18.06	17.6	18,356
September 24, 2026	18.03	18.05	18.05	18.24	17.9	4,949
September 23, 2026	18.2	18.1	18.1	18.3	17.95	13,117
September 22, 2026	18.23	18.27	18.27	18.34	18.19	15,108
September 21, 2026	18.39	18.19	18.19	18.5	18.18	13,792
September 18, 2026	18.22	18.39	18.39	18.5	18.07	16,454
September 17, 2026	18.25	18.31	18.31	18.31	18.13	6,604
September 16, 2026	18.1	18.16	18.16	18.25	18.05	11,561
September 15, 2026	18.27	18.18	18.18	18.27	18.15	11,088
September 11, 2026	18.29	18.24	18.24	18.41	18.24	37,188
September 10, 2026	18.45	18.29	18.29	18.64	18.22	19,053
September 09, 2026	18.57	18.58	18.58	18.62	18.56	24,262
September 08, 2026	18.54	18.63	18.63	18.7	18.54	5,107
September 04, 2026	18.65	18.65	18.65	18.7	18.56	9,243
September 03, 2026	18.6	18.65	18.65	18.68	18.56	6,164
September 02, 2026	18.7	18.66	18.66	18.7	18.61	12,366
September 01, 2026	18.5	18.67	18.67	18.68	18.5	6,646
August 31, 2026	18.65	18.63	18.63	18.68	18.51	21,701
August 28, 2026	18.68	18.52	18.52	18.68	18.52	7,945
August 27, 2026	18.67	18.68	18.68	18.7	18.67	7,213
August 26, 2026	18.7	18.67	18.67	18.7	18.64	3,485
August 25, 2026	18.66	18.68	18.68	18.7	18.66	11,885
August 24, 2026	18.64	18.66	18.66	18.67	18.64	11,631
August 21, 2026	18.62	18.64	18.64	18.69	18.62	25,671
August 20, 2026	18.61	18.63	18.63	18.67	18.59	11,143
August 19, 2026	18.49	18.61	18.61	18.64	18.48	18,715
August 18, 2026	18.58	18.42	18.42	18.59	18.4	15,486
August 17, 2026	18.57	18.52	18.52	18.6	18.45	7,632
August 14, 2026	18.48	18.52	18.52	18.6	18.44	11,598
August 13, 2026	18.41	18.44	18.44	18.46	18.41	9,807
August 12, 2026	18.51	18.36	18.36	18.57	18.36	7,796
August 11, 2026	18.49	18.51	18.51	18.52	18.46	15,435
August 10, 2026	18.33	18.56	18.56	18.63	18.33	60,656
August 07, 2026	18.32	18.35	18.35	18.39	18.32	20,833
August 06, 2026	18.37	18.31	18.31	18.37	18.21	24,590
August 05, 2026	18.39	18.27	18.27	18.39	18.25	7,407
August 04, 2026	18.25	18.27	18.27	18.36	18.25	6,672
August 03, 2026	18.33	18.2	18.2	18.5	18.17	13,960
July 31, 2026	18.3	18.26	18.26	18.34	18.24	9,400
July 30, 2026	18.25	18.24	18.24	18.25	18.22	14,172
July 29, 2026	18.27	18.2	18.2	18.4	18.2	9,669
July 28, 2026	18.35	18.33	18.33	18.39	18.32	4,176