Eagle Point Credit Company Inc. (ECC-PD) NYSE

19.74

+0.0978(+0.50%)

Updated at September 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6519.6419.6419.7219.619,560
September 04, 202519.8519.6519.6519.8519.6317,676
September 03, 202519.719.8119.8119.8419.713,904
September 02, 202519.7219.7419.7419.7419.6325,892
August 29, 202519.5719.6219.6219.6819.5612,221
August 28, 202519.3719.5319.5319.5619.3713,600
August 27, 202519.319.3519.3519.4119.37,830
August 26, 202519.3519.319.319.3619.227,793
August 25, 202519.3919.3519.3519.3919.286,425
August 22, 202519.3419.3619.3619.4419.2819,789
August 21, 202519.3319.2519.2519.3519.2210,826
August 20, 202519.4519.3419.3419.4519.2329,968
August 19, 202519.4419.4319.4319.4519.288,345
August 18, 202519.2119.3719.3719.4319.2126,452
August 15, 202519.219.219.219.2319.1810,394
August 14, 202519.219.2419.2419.2719.25,077
August 13, 202519.2719.2919.2919.3519.2124,032
August 12, 202519.2519.2919.2919.3419.1831,826
August 11, 202519.1919.319.319.319.1921,153
August 08, 202519.4219.3419.3419.4319.1925,991
August 07, 202519.6119.4319.4319.6319.326,804
August 06, 202519.6319.6319.6319.6619.618,792
August 05, 202519.6719.6719.6719.6819.6513,379
August 04, 202519.6619.6719.6719.6819.6231,906
August 01, 202519.6619.6719.6719.6919.589,532
July 31, 202519.7419.6619.6619.7519.6610,754
July 30, 202519.6719.6819.6819.6919.6316,972
July 29, 202519.6519.6719.6719.7419.656,642
July 28, 202519.6819.6719.6719.6819.5112,806
July 25, 202519.6719.6519.6519.6919.5613,909
July 24, 202519.5819.6719.6719.6719.4921,013
July 23, 202519.6319.6319.6319.6519.68,399
July 22, 202519.6119.6319.6319.7519.616,432
July 21, 202519.6519.719.719.7719.653,812
July 18, 202519.6519.6319.6319.6519.586,801
July 17, 202519.6219.6319.6319.6419.611,742
July 16, 202519.7319.6919.6919.7419.6315,509
July 15, 202519.8419.7219.7219.8419.620,584
July 14, 202519.8119.8119.8119.8519.815,114
July 11, 202519.8619.8819.8819.9119.825,585
July 10, 202519.9819.9819.8419.9919.9511,756
July 09, 202519.919.9719.8319.9819.912,511
July 08, 202519.8419.8119.6719.9819.7530,040
July 07, 202519.9719.8519.852019.7741,333
July 03, 202519.99202020.0119.919,355
July 02, 202519.95202020.0919.9517,519
July 01, 202519.7219.9919.9920.0319.759,192
June 30, 202519.519.7119.7119.7819.4926,611
June 27, 202519.4619.4919.4919.519.4216,916
June 26, 202519.0919.4719.4719.4719.0840,584
June 25, 202519.0819.0619.0619.0919.0215,848
June 24, 202519.1119.0919.0919.1419.0115,397
June 23, 202519.119.0919.0919.119.023,549
June 20, 202519.0519.0219.0219.0819.027,548
June 18, 202518.9919.119.119.118.9513,812
June 17, 202519.0518.9918.9919.0518.928,371
June 16, 20251919.0519.0519.1518.9120,175
June 13, 202519.0119.0219.0219.1194,811
June 12, 202519.0619.0419.0419.081912,718
June 11, 202519.0819.0819.0819.1719.027,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved