Eagle Point Credit Company Inc. (ECC-PD) NYSE

Currency In USD

ECC-PD Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECC-PD) since IPO date, it would be worth $1,072.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,112.87, while $1000 invested 1 year ago would be worth $965.59. This corresponds to total returns of 7.29%, 11.29%, -3.44%, respectively, with annualized returns of 1.48%, 3.63%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECC-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.29	18.24	18.24	18.41	18.24	37,188
September 10, 2026	18.45	18.29	18.29	18.64	18.22	19,053
September 09, 2026	18.57	18.58	18.58	18.62	18.56	24,262
September 08, 2026	18.54	18.63	18.63	18.7	18.54	5,107
September 04, 2026	18.65	18.65	18.65	18.7	18.56	9,243
September 03, 2026	18.6	18.65	18.65	18.68	18.56	6,164
September 02, 2026	18.7	18.66	18.66	18.7	18.61	12,366
September 01, 2026	18.5	18.67	18.67	18.68	18.5	6,646
August 31, 2026	18.65	18.63	18.63	18.68	18.51	21,701
August 28, 2026	18.68	18.52	18.52	18.68	18.52	7,945
August 27, 2026	18.67	18.68	18.68	18.7	18.67	7,213
August 26, 2026	18.7	18.67	18.67	18.7	18.64	3,485
August 25, 2026	18.66	18.68	18.68	18.7	18.66	11,885
August 24, 2026	18.64	18.66	18.66	18.67	18.64	11,631
August 21, 2026	18.62	18.64	18.64	18.69	18.62	25,671
August 20, 2026	18.61	18.63	18.63	18.67	18.59	11,143
August 19, 2026	18.49	18.61	18.61	18.64	18.48	18,715
August 18, 2026	18.58	18.42	18.42	18.59	18.4	15,486
August 17, 2026	18.57	18.52	18.52	18.6	18.45	7,632
August 14, 2026	18.48	18.52	18.52	18.6	18.44	11,598
August 13, 2026	18.41	18.44	18.44	18.46	18.41	9,807
August 12, 2026	18.51	18.36	18.36	18.57	18.36	7,796
August 11, 2026	18.49	18.51	18.51	18.52	18.46	15,435
August 10, 2026	18.33	18.56	18.56	18.63	18.33	60,656
August 07, 2026	18.32	18.35	18.35	18.39	18.32	20,833
August 06, 2026	18.37	18.31	18.31	18.37	18.21	24,590
August 05, 2026	18.39	18.27	18.27	18.39	18.25	7,407
August 04, 2026	18.25	18.27	18.27	18.36	18.25	6,672
August 03, 2026	18.33	18.2	18.2	18.5	18.17	13,960
July 31, 2026	18.3	18.26	18.26	18.34	18.24	9,400
July 30, 2026	18.25	18.24	18.24	18.25	18.22	14,172
July 29, 2026	18.27	18.2	18.2	18.4	18.2	9,669
July 28, 2026	18.35	18.33	18.33	18.39	18.32	4,176
July 27, 2026	18.3	18.25	18.25	18.35	18.2	12,236
July 24, 2026	18.24	18.29	18.29	18.3	18.24	1,969
July 23, 2026	18.36	18.25	18.25	18.37	18.22	13,200
July 22, 2026	18.5	18.42	18.42	18.5	18.4	3,313
July 21, 2026	18.36	18.45	18.45	18.46	18.36	7,595
July 20, 2026	18.46	18.37	18.37	18.5	18.37	4,571
July 17, 2026	18.4	18.44	18.44	18.52	18.39	6,925
July 16, 2026	18.49	18.44	18.44	18.51	18.37	4,844
July 15, 2026	18.45	18.4	18.4	18.52	18.3	18,915
July 14, 2026	18.41	18.52	18.52	18.57	18.4	14,307
July 13, 2026	18.56	18.48	18.48	18.65	18.45	8,314
July 10, 2026	18.7	18.68	18.68	18.7	18.52	20,965
July 09, 2026	18.56	18.68	18.68	18.7	18.56	15,520
July 08, 2026	18.61	18.62	18.62	18.66	18.52	3,673
July 07, 2026	18.53	18.55	18.55	18.56	18.42	2,913
July 06, 2026	18.7	18.53	18.53	18.7	18.47	6,212
July 02, 2026	18.73	18.68	18.68	18.73	18.66	3,765
July 01, 2026	18.6	18.7	18.7	18.71	18.6	6,524
June 30, 2026	18.58	18.6	18.6	18.73	18.39	5,995
June 29, 2026	18.32	18.51	18.51	18.58	18.32	5,875
June 26, 2026	18.3	18.39	18.39	18.48	18.3	14,686
June 25, 2026	18.38	18.34	18.34	18.39	18.3	19,576
June 24, 2026	18.47	18.36	18.36	18.47	18.3	8,625
June 23, 2026	18.36	18.4	18.4	18.47	18.32	18,398
June 22, 2026	18.46	18.42	18.42	18.53	18.36	13,934
June 18, 2026	18.47	18.56	18.56	18.7	18.47	10,804
June 17, 2026	18.65	18.45	18.45	18.72	18.45	18,371