Eagle Point Credit Company Inc. (ECC-PD) NYSE

19.30

-0.08(-0.41%)

Updated at September 30 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.4619.4419.4419.4619.424,104
September 25, 202519.519.4519.4519.519.427,605
September 24, 202519.519.4819.4819.519.4410,736
September 23, 202519.6219.4919.4919.6219.4713,648
September 22, 202519.5519.6319.6319.6519.517,699
September 19, 202519.5619.6219.6219.6419.512,079
September 18, 202519.6319.5919.5919.6919.517,145
September 17, 202519.6119.6319.6319.7319.5418,195
September 16, 202519.6319.619.619.7419.518,067
September 15, 202519.7919.6319.6319.7919.5339,594
September 12, 202519.6919.7319.7319.7619.6811,437
September 11, 202519.7619.6419.6419.8219.6455,278
September 10, 202519.6919.8119.8119.8419.6341,070
September 09, 202519.6919.7219.7219.7319.6514,897
September 08, 202519.719.7419.7419.7419.6510,700
September 05, 202519.6519.6419.6419.7219.619,560
September 04, 202519.8519.6519.6519.8519.6317,676
September 03, 202519.719.8119.8119.8419.713,904
September 02, 202519.7219.7419.7419.7419.6325,892
August 29, 202519.5719.6219.6219.6819.5612,221
August 28, 202519.3719.5319.5319.5619.3713,600
August 27, 202519.319.3519.3519.4119.37,830
August 26, 202519.3519.319.319.3619.227,793
August 25, 202519.3919.3519.3519.3919.286,425
August 22, 202519.3419.3619.3619.4419.2819,789
August 21, 202519.3319.2519.2519.3519.2210,826
August 20, 202519.4519.3419.3419.4519.2329,968
August 19, 202519.4419.4319.4319.4519.288,345
August 18, 202519.2119.3719.3719.4319.2126,452
August 15, 202519.219.219.219.2319.1810,394
August 14, 202519.219.2419.2419.2719.25,077
August 13, 202519.2719.2919.2919.3519.2124,032
August 12, 202519.2519.2919.2919.3419.1831,826
August 11, 202519.1919.319.319.319.1921,153
August 08, 202519.4219.3419.3419.4319.1925,991
August 07, 202519.6119.4319.4319.6319.326,804
August 06, 202519.6319.6319.6319.6619.618,792
August 05, 202519.6719.6719.6719.6819.6513,379
August 04, 202519.6619.6719.6719.6819.6231,906
August 01, 202519.6619.6719.6719.6919.589,532
July 31, 202519.7419.6619.6619.7519.6610,754
July 30, 202519.6719.6819.6819.6919.6316,972
July 29, 202519.6519.6719.6719.7419.656,642
July 28, 202519.6819.6719.6719.6819.5112,806
July 25, 202519.6719.6519.6519.6919.5613,909
July 24, 202519.5819.6719.6719.6719.4921,013
July 23, 202519.6319.6319.6319.6519.68,399
July 22, 202519.6119.6319.6319.7519.616,432
July 21, 202519.6519.719.719.7719.653,812
July 18, 202519.6519.6319.6319.6519.586,801
July 17, 202519.6219.6319.6319.6419.611,742
July 16, 202519.7319.6919.6919.7419.6315,509
July 15, 202519.8419.7219.7219.8419.620,584
July 14, 202519.8119.8119.8119.8519.815,114
July 11, 202519.8619.8819.8819.9119.825,585
July 10, 202519.9819.9819.8419.9919.9511,756
July 09, 202519.919.9719.8319.9819.912,511
July 08, 202519.8419.8119.6719.9819.7530,040
July 07, 202519.9719.8519.852019.7741,333
July 03, 202519.99202020.0119.919,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved