7.55
-0.15(-1.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.74 | 7.55 | 7.55 | 7.77 | 7.55 | 2.13M |
September 04, 2025 | 7.61 | 7.7 | 7.7 | 7.72 | 7.56 | 1.56M |
September 03, 2025 | 7.57 | 7.59 | 7.59 | 7.64 | 7.54 | 1.51M |
September 02, 2025 | 7.51 | 7.52 | 7.52 | 7.55 | 7.4 | 1.82M |
August 29, 2025 | 7.4 | 7.55 | 7.55 | 7.55 | 7.36 | 2.49M |
August 28, 2025 | 7.25 | 7.34 | 7.34 | 7.35 | 7.23 | 781,602 |
August 27, 2025 | 7.24 | 7.21 | 7.21 | 7.33 | 7.2 | 1.67M |
August 26, 2025 | 7.07 | 7.24 | 7.24 | 7.25 | 7.04 | 1.6M |
August 25, 2025 | 7.03 | 7.04 | 7.04 | 7.22 | 7.03 | 2.1M |
August 22, 2025 | 6.88 | 7.04 | 7.04 | 7.04 | 6.86 | 1.1M |
August 21, 2025 | 6.8 | 6.88 | 6.88 | 6.89 | 6.74 | 837,845 |
August 20, 2025 | 6.81 | 6.75 | 6.75 | 6.83 | 6.71 | 650,101 |
August 19, 2025 | 6.8 | 6.8 | 6.8 | 6.84 | 6.75 | 734,700 |
August 18, 2025 | 6.72 | 6.76 | 6.76 | 6.79 | 6.69 | 665,200 |
August 15, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.65 | 883,900 |
August 14, 2025 | 6.8 | 6.66 | 6.66 | 6.83 | 6.64 | 1.27M |
August 13, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.75 | 1.54M |
August 12, 2025 | 6.43 | 6.85 | 6.85 | 6.87 | 6.4 | 3.53M |
August 11, 2025 | 6.18 | 6.25 | 6.25 | 6.27 | 6.1 | 2.79M |
August 08, 2025 | 6.46 | 6.23 | 6.23 | 6.48 | 6 | 6.61M |
August 07, 2025 | 6.81 | 6.41 | 6.41 | 6.82 | 6.33 | 4.27M |
August 06, 2025 | 7.02 | 6.82 | 6.82 | 7.04 | 6.81 | 1.87M |
August 05, 2025 | 6.98 | 7 | 7 | 7 | 6.92 | 1.4M |
August 04, 2025 | 6.8 | 6.89 | 6.89 | 6.97 | 6.78 | 1.97M |
August 01, 2025 | 6.86 | 6.8 | 6.8 | 6.87 | 6.7 | 1.66M |
July 31, 2025 | 6.97 | 6.88 | 6.88 | 6.98 | 6.85 | 1.28M |
July 30, 2025 | 7.06 | 6.87 | 6.87 | 7.07 | 6.86 | 1.31M |
July 29, 2025 | 7.07 | 7.05 | 7.05 | 7.11 | 7 | 1.38M |
July 28, 2025 | 6.9 | 7.01 | 7.01 | 7.05 | 6.89 | 1.65M |
July 25, 2025 | 6.62 | 6.91 | 6.91 | 6.94 | 6.55 | 1.95M |
July 24, 2025 | 7.05 | 6.7 | 6.7 | 7.08 | 6.58 | 6.37M |
July 23, 2025 | 7.3 | 7.14 | 7.14 | 7.39 | 7.12 | 2.83M |
July 22, 2025 | 7.29 | 7.37 | 7.37 | 7.39 | 7.26 | 872,642 |
July 21, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.27 | 1.62M |
July 18, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.24 | 2.29M |
July 17, 2025 | 7.3 | 7.41 | 7.41 | 7.41 | 7.23 | 1.98M |
July 16, 2025 | 7.38 | 7.33 | 7.33 | 7.4 | 7.27 | 1.31M |
July 15, 2025 | 7.49 | 7.38 | 7.38 | 7.49 | 7.37 | 1.75M |
July 14, 2025 | 7.57 | 7.5 | 7.5 | 7.58 | 7.4 | 2.66M |
July 11, 2025 | 7.61 | 7.6 | 7.6 | 7.62 | 7.5 | 1.78M |
July 10, 2025 | 7.78 | 7.8 | 7.66 | 7.83 | 7.75 | 1.82M |
July 09, 2025 | 7.79 | 7.75 | 7.61 | 7.8 | 7.74 | 1.74M |
July 08, 2025 | 7.75 | 7.79 | 7.65 | 7.8 | 7.75 | 1.96M |
July 07, 2025 | 7.77 | 7.75 | 7.61 | 7.8 | 7.72 | 1.71M |
July 03, 2025 | 7.77 | 7.77 | 7.77 | 7.82 | 7.74 | 774,500 |
July 02, 2025 | 7.73 | 7.76 | 7.76 | 7.77 | 7.71 | 2.37M |
July 01, 2025 | 7.66 | 7.71 | 7.71 | 7.72 | 7.62 | 1.38M |
June 30, 2025 | 7.58 | 7.66 | 7.66 | 7.66 | 7.56 | 1.42M |
June 27, 2025 | 7.54 | 7.57 | 7.57 | 7.59 | 7.51 | 931,323 |
June 26, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.5 | 896,500 |
June 25, 2025 | 7.56 | 7.53 | 7.53 | 7.62 | 7.52 | 676,937 |
June 24, 2025 | 7.48 | 7.55 | 7.55 | 7.56 | 7.48 | 917,229 |
June 23, 2025 | 7.54 | 7.48 | 7.48 | 7.54 | 7.43 | 1.35M |
June 20, 2025 | 7.55 | 7.55 | 7.55 | 7.58 | 7.52 | 771,694 |
June 18, 2025 | 7.58 | 7.53 | 7.53 | 7.62 | 7.53 | 557,911 |
June 17, 2025 | 7.54 | 7.53 | 7.53 | 7.58 | 7.46 | 1.04M |
June 16, 2025 | 7.52 | 7.52 | 7.52 | 7.6 | 7.52 | 717,525 |
June 13, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.48 | 902,000 |
June 12, 2025 | 7.69 | 7.58 | 7.58 | 7.69 | 7.57 | 1.05M |
June 11, 2025 | 7.82 | 7.67 | 7.67 | 7.83 | 7.66 | 1.24M |