Eagle Point Credit Company Inc. (ECC) NYSE

6.02

-0.04(-0.66%)

Updated at October 20 11:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.096.066.066.155.942.1M
October 16, 20256.196.086.086.26.032.54M
October 15, 20256.476.26.26.526.173.89M
October 14, 20256.496.466.466.576.441.62M
October 13, 20256.76.716.576.746.631.57M
October 10, 20256.746.626.626.796.562.15M
October 09, 20256.776.746.746.816.671.36M
October 08, 20256.756.796.796.826.74865,805
October 07, 20256.766.746.746.776.671.07M
October 06, 20256.846.786.786.856.751.37M
October 03, 20256.916.826.826.916.82887,491
October 02, 20256.86.896.896.996.771.41M
October 01, 20256.656.776.776.776.611.31M
September 30, 20256.56.616.616.616.431.97M
September 29, 20256.536.396.396.536.342.35M
September 26, 20256.656.526.526.676.51.47M
September 25, 20256.586.596.596.656.53994,900
September 24, 20256.696.586.586.716.53948,800
September 23, 20256.576.636.636.656.561.15M
September 22, 20256.876.586.586.896.582.86M
September 19, 202576.876.877.026.841.2M
September 18, 20257.02777.026.951.2M
September 17, 20256.996.946.947.036.941.2M
September 16, 20257.04777.056.981.44M
September 15, 20257.057.017.017.076.981.37M
September 12, 20257.067.027.027.097.011.2M
September 11, 20257.17.057.057.167.052.5M
September 10, 20256.967.057.057.156.882M
September 09, 20257.47.1477.47.144.22M
September 08, 20257.647.537.387.647.452.55M
September 05, 20257.747.557.557.777.552.13M
September 04, 20257.617.77.77.727.561.56M
September 03, 20257.577.597.597.647.541.51M
September 02, 20257.517.527.527.557.41.82M
August 29, 20257.47.557.557.557.362.49M
August 28, 20257.257.347.347.357.23781,602
August 27, 20257.247.217.217.337.21.67M
August 26, 20257.077.247.247.257.041.6M
August 25, 20257.037.047.047.227.032.1M
August 22, 20256.887.047.047.046.861.1M
August 21, 20256.86.886.886.896.74837,845
August 20, 20256.816.756.756.836.71650,101
August 19, 20256.86.86.86.846.75734,700
August 18, 20256.726.766.766.796.69665,200
August 15, 20256.666.716.716.726.65883,900
August 14, 20256.86.666.666.836.641.27M
August 13, 20256.866.836.836.866.751.54M
August 12, 20256.436.856.856.876.43.53M
August 11, 20256.186.256.256.276.12.79M
August 08, 20256.466.236.236.4866.61M
August 07, 20256.816.416.416.826.334.27M
August 06, 20257.026.826.827.046.811.87M
August 05, 20256.987776.921.4M
August 04, 20256.86.896.896.976.781.97M
August 01, 20256.866.86.86.876.71.66M
July 31, 20256.976.886.886.986.851.28M
July 30, 20257.066.876.877.076.861.31M
July 29, 20257.077.057.057.1171.38M
July 28, 20256.97.017.017.056.891.65M
July 25, 20256.626.916.916.946.551.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved