6.03
-0.215(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.17 | 6.24 | 6.24 | 6.29 | 6.11 | 1.85M |
| November 06, 2025 | 6.23 | 6.19 | 6.19 | 6.25 | 6.18 | 1.03M |
| November 05, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 6.15 | 1.33M |
| November 04, 2025 | 6.12 | 6.21 | 6.21 | 6.21 | 6.07 | 1.85M |
| November 03, 2025 | 6.24 | 6.16 | 6.16 | 6.27 | 6.11 | 1.42M |
| October 31, 2025 | 6.14 | 6.21 | 6.21 | 6.22 | 6.07 | 1.74M |
| October 30, 2025 | 6.05 | 6.02 | 6.02 | 6.1 | 6.01 | 1.2M |
| October 29, 2025 | 6.22 | 6.1 | 6.1 | 6.26 | 6.09 | 1.16M |
| October 28, 2025 | 6.3 | 6.28 | 6.28 | 6.35 | 6.24 | 927,766 |
| October 27, 2025 | 6.3 | 6.26 | 6.26 | 6.32 | 6.2 | 1.16M |
| October 24, 2025 | 6.14 | 6.24 | 6.24 | 6.28 | 6.14 | 1.22M |
| October 23, 2025 | 6 | 6.11 | 6.11 | 6.13 | 5.97 | 1.44M |
| October 22, 2025 | 5.94 | 5.97 | 5.97 | 6.04 | 5.9 | 1.55M |
| October 21, 2025 | 5.82 | 5.93 | 5.93 | 6.01 | 5.8 | 2.01M |
| October 20, 2025 | 6.06 | 5.85 | 5.85 | 6.09 | 5.82 | 2.8M |
| October 17, 2025 | 6.09 | 6.06 | 6.06 | 6.15 | 5.94 | 2.1M |
| October 16, 2025 | 6.19 | 6.08 | 6.08 | 6.2 | 6.03 | 2.54M |
| October 15, 2025 | 6.47 | 6.2 | 6.2 | 6.52 | 6.17 | 3.89M |
| October 14, 2025 | 6.49 | 6.46 | 6.46 | 6.57 | 6.44 | 1.62M |
| October 13, 2025 | 6.7 | 6.71 | 6.57 | 6.74 | 6.63 | 1.57M |
| October 10, 2025 | 6.74 | 6.62 | 6.62 | 6.79 | 6.56 | 2.15M |
| October 09, 2025 | 6.77 | 6.74 | 6.74 | 6.81 | 6.67 | 1.36M |
| October 08, 2025 | 6.75 | 6.79 | 6.79 | 6.82 | 6.74 | 865,805 |
| October 07, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.67 | 1.07M |
| October 06, 2025 | 6.84 | 6.78 | 6.78 | 6.85 | 6.75 | 1.37M |
| October 03, 2025 | 6.91 | 6.82 | 6.82 | 6.91 | 6.82 | 887,491 |
| October 02, 2025 | 6.8 | 6.89 | 6.89 | 6.99 | 6.77 | 1.41M |
| October 01, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 6.61 | 1.31M |
| September 30, 2025 | 6.5 | 6.61 | 6.61 | 6.61 | 6.43 | 1.97M |
| September 29, 2025 | 6.53 | 6.39 | 6.39 | 6.53 | 6.34 | 2.35M |
| September 26, 2025 | 6.65 | 6.52 | 6.52 | 6.67 | 6.5 | 1.47M |
| September 25, 2025 | 6.58 | 6.59 | 6.59 | 6.65 | 6.53 | 994,900 |
| September 24, 2025 | 6.69 | 6.58 | 6.58 | 6.71 | 6.53 | 948,800 |
| September 23, 2025 | 6.57 | 6.63 | 6.63 | 6.65 | 6.56 | 1.15M |
| September 22, 2025 | 6.87 | 6.58 | 6.58 | 6.89 | 6.58 | 2.86M |
| September 19, 2025 | 7 | 6.87 | 6.87 | 7.02 | 6.84 | 1.2M |
| September 18, 2025 | 7.02 | 7 | 7 | 7.02 | 6.95 | 1.2M |
| September 17, 2025 | 6.99 | 6.94 | 6.94 | 7.03 | 6.94 | 1.2M |
| September 16, 2025 | 7.04 | 7 | 7 | 7.05 | 6.98 | 1.44M |
| September 15, 2025 | 7.05 | 7.01 | 7.01 | 7.07 | 6.98 | 1.37M |
| September 12, 2025 | 7.06 | 7.02 | 7.02 | 7.09 | 7.01 | 1.2M |
| September 11, 2025 | 7.1 | 7.05 | 7.05 | 7.16 | 7.05 | 2.5M |
| September 10, 2025 | 6.96 | 7.05 | 7.05 | 7.15 | 6.88 | 2M |
| September 09, 2025 | 7.4 | 7.14 | 7 | 7.4 | 7.14 | 4.22M |
| September 08, 2025 | 7.64 | 7.53 | 7.38 | 7.64 | 7.45 | 2.55M |
| September 05, 2025 | 7.74 | 7.55 | 7.55 | 7.77 | 7.55 | 2.13M |
| September 04, 2025 | 7.61 | 7.7 | 7.7 | 7.72 | 7.56 | 1.56M |
| September 03, 2025 | 7.57 | 7.59 | 7.59 | 7.64 | 7.54 | 1.51M |
| September 02, 2025 | 7.51 | 7.52 | 7.52 | 7.55 | 7.4 | 1.82M |
| August 29, 2025 | 7.4 | 7.55 | 7.55 | 7.55 | 7.36 | 2.49M |
| August 28, 2025 | 7.25 | 7.34 | 7.34 | 7.35 | 7.23 | 781,602 |
| August 27, 2025 | 7.24 | 7.21 | 7.21 | 7.33 | 7.2 | 1.67M |
| August 26, 2025 | 7.07 | 7.24 | 7.24 | 7.25 | 7.04 | 1.6M |
| August 25, 2025 | 7.03 | 7.04 | 7.04 | 7.22 | 7.03 | 2.1M |
| August 22, 2025 | 6.88 | 7.04 | 7.04 | 7.04 | 6.86 | 1.1M |
| August 21, 2025 | 6.8 | 6.88 | 6.88 | 6.89 | 6.74 | 837,845 |
| August 20, 2025 | 6.81 | 6.75 | 6.75 | 6.83 | 6.71 | 650,101 |
| August 19, 2025 | 6.8 | 6.8 | 6.8 | 6.84 | 6.75 | 734,700 |
| August 18, 2025 | 6.72 | 6.76 | 6.76 | 6.79 | 6.69 | 665,200 |
| August 15, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.65 | 883,900 |