5.75
+0.05499983(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.65 | 5.75 | 5.75 | 5.77 | 5.65 | 608,627 |
| December 23, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.64 | 1.3M |
| December 22, 2025 | 5.71 | 5.73 | 5.73 | 5.75 | 5.64 | 1.5M |
| December 19, 2025 | 5.67 | 5.72 | 5.72 | 5.78 | 5.67 | 866,179 |
| December 18, 2025 | 5.63 | 5.68 | 5.68 | 5.72 | 5.62 | 1.07M |
| December 17, 2025 | 5.58 | 5.61 | 5.61 | 5.68 | 5.57 | 1.6M |
| December 16, 2025 | 5.41 | 5.54 | 5.54 | 5.58 | 5.4 | 1.75M |
| December 15, 2025 | 5.54 | 5.47 | 5.47 | 5.58 | 5.43 | 2.3M |
| December 12, 2025 | 5.62 | 5.53 | 5.53 | 5.69 | 5.51 | 2.55M |
| December 11, 2025 | 5.71 | 5.65 | 5.65 | 5.75 | 5.6 | 2.97M |
| December 10, 2025 | 5.77 | 5.9 | 5.76 | 6.02 | 5.68 | 4.02M |
| December 09, 2025 | 6.21 | 6.2 | 6.05 | 6.28 | 6.18 | 1.1M |
| December 08, 2025 | 6.31 | 6.21 | 6.06 | 6.32 | 6.13 | 1.71M |
| December 05, 2025 | 6.41 | 6.31 | 6.16 | 6.44 | 6.3 | 1.15M |
| December 04, 2025 | 6.43 | 6.41 | 6.26 | 6.45 | 6.32 | 1.36M |
| December 03, 2025 | 6.31 | 6.41 | 6.41 | 6.43 | 6.27 | 1.75M |
| December 02, 2025 | 6.24 | 6.28 | 6.28 | 6.29 | 6.19 | 1.37M |
| December 01, 2025 | 6.24 | 6.24 | 6.24 | 6.29 | 6.14 | 1.47M |
| November 28, 2025 | 6.22 | 6.27 | 6.27 | 6.35 | 6.22 | 1.45M |
| November 26, 2025 | 6.05 | 6.17 | 6.17 | 6.22 | 6.05 | 1.46M |
| November 25, 2025 | 5.9 | 6.01 | 6.01 | 6.13 | 5.9 | 2.1M |
| November 24, 2025 | 5.69 | 5.95 | 5.95 | 5.96 | 5.68 | 1.71M |
| November 21, 2025 | 5.5 | 5.65 | 5.65 | 5.66 | 5.5 | 1.94M |
| November 20, 2025 | 5.58 | 5.52 | 5.52 | 5.66 | 5.51 | 1.76M |
| November 19, 2025 | 5.6 | 5.56 | 5.56 | 5.63 | 5.44 | 2.48M |
| November 18, 2025 | 5.73 | 5.64 | 5.64 | 5.73 | 5.56 | 2.49M |
| November 17, 2025 | 5.86 | 5.74 | 5.74 | 5.89 | 5.71 | 3.59M |
| November 14, 2025 | 5.91 | 5.84 | 5.84 | 5.93 | 5.82 | 1.48M |
| November 13, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.88 | 1.24M |
| November 12, 2025 | 5.97 | 5.99 | 5.99 | 6.01 | 5.95 | 1.17M |
| November 11, 2025 | 5.97 | 6.01 | 6.01 | 6.03 | 5.9 | 1.43M |
| November 10, 2025 | 6.15 | 6.03 | 6.03 | 6.18 | 5.97 | 2.4M |
| November 07, 2025 | 6.17 | 6.24 | 6.24 | 6.29 | 6.11 | 1.85M |
| November 06, 2025 | 6.23 | 6.19 | 6.19 | 6.25 | 6.18 | 1.03M |
| November 05, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 6.15 | 1.33M |
| November 04, 2025 | 6.12 | 6.21 | 6.21 | 6.21 | 6.07 | 1.85M |
| November 03, 2025 | 6.24 | 6.16 | 6.16 | 6.27 | 6.11 | 1.42M |
| October 31, 2025 | 6.14 | 6.21 | 6.21 | 6.22 | 6.07 | 1.74M |
| October 30, 2025 | 6.05 | 6.02 | 6.02 | 6.1 | 6.01 | 1.2M |
| October 29, 2025 | 6.22 | 6.1 | 6.1 | 6.26 | 6.09 | 1.16M |
| October 28, 2025 | 6.3 | 6.28 | 6.28 | 6.35 | 6.24 | 927,766 |
| October 27, 2025 | 6.3 | 6.26 | 6.26 | 6.32 | 6.2 | 1.16M |
| October 24, 2025 | 6.14 | 6.24 | 6.24 | 6.28 | 6.14 | 1.22M |
| October 23, 2025 | 6 | 6.11 | 6.11 | 6.13 | 5.97 | 1.44M |
| October 22, 2025 | 5.94 | 5.97 | 5.97 | 6.04 | 5.9 | 1.55M |
| October 21, 2025 | 5.82 | 5.93 | 5.93 | 6.01 | 5.8 | 2.01M |
| October 20, 2025 | 6.06 | 5.85 | 5.85 | 6.09 | 5.82 | 2.8M |
| October 17, 2025 | 6.09 | 6.06 | 6.06 | 6.15 | 5.94 | 2.1M |
| October 16, 2025 | 6.19 | 6.08 | 6.08 | 6.2 | 6.03 | 2.54M |
| October 15, 2025 | 6.47 | 6.2 | 6.2 | 6.52 | 6.17 | 3.89M |
| October 14, 2025 | 6.49 | 6.46 | 6.46 | 6.57 | 6.44 | 1.62M |
| October 13, 2025 | 6.7 | 6.71 | 6.57 | 6.74 | 6.63 | 1.57M |
| October 10, 2025 | 6.74 | 6.62 | 6.62 | 6.79 | 6.56 | 2.15M |
| October 09, 2025 | 6.77 | 6.74 | 6.74 | 6.81 | 6.67 | 1.36M |
| October 08, 2025 | 6.75 | 6.79 | 6.79 | 6.82 | 6.74 | 865,805 |
| October 07, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.67 | 1.07M |
| October 06, 2025 | 6.84 | 6.78 | 6.78 | 6.85 | 6.75 | 1.37M |
| October 03, 2025 | 6.91 | 6.82 | 6.82 | 6.91 | 6.82 | 887,491 |
| October 02, 2025 | 6.8 | 6.89 | 6.89 | 6.99 | 6.77 | 1.41M |
| October 01, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 6.61 | 1.31M |