6.76
+0.045(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.65 | 883,900 |
| August 14, 2025 | 6.8 | 6.66 | 6.66 | 6.83 | 6.64 | 1.27M |
| August 13, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.75 | 1.54M |
| August 12, 2025 | 6.43 | 6.85 | 6.85 | 6.87 | 6.4 | 3.53M |
| August 11, 2025 | 6.18 | 6.25 | 6.25 | 6.27 | 6.1 | 2.79M |
| August 08, 2025 | 6.46 | 6.23 | 6.23 | 6.48 | 6 | 6.61M |
| August 07, 2025 | 6.81 | 6.41 | 6.41 | 6.82 | 6.33 | 4.27M |
| August 06, 2025 | 7.02 | 6.82 | 6.82 | 7.04 | 6.81 | 1.87M |
| August 05, 2025 | 6.98 | 7 | 7 | 7 | 6.92 | 1.4M |
| August 04, 2025 | 6.8 | 6.89 | 6.89 | 6.97 | 6.78 | 1.97M |
| August 01, 2025 | 6.86 | 6.8 | 6.8 | 6.87 | 6.7 | 1.66M |
| July 31, 2025 | 6.97 | 6.88 | 6.88 | 6.98 | 6.85 | 1.28M |
| July 30, 2025 | 7.06 | 6.87 | 6.87 | 7.07 | 6.86 | 1.31M |
| July 29, 2025 | 7.07 | 7.05 | 7.05 | 7.11 | 7 | 1.38M |
| July 28, 2025 | 6.9 | 7.01 | 7.01 | 7.05 | 6.89 | 1.65M |
| July 25, 2025 | 6.62 | 6.91 | 6.91 | 6.94 | 6.55 | 1.95M |
| July 24, 2025 | 7.05 | 6.7 | 6.7 | 7.08 | 6.58 | 6.37M |
| July 23, 2025 | 7.3 | 7.14 | 7.14 | 7.39 | 7.12 | 2.83M |
| July 22, 2025 | 7.29 | 7.37 | 7.37 | 7.39 | 7.26 | 872,642 |
| July 21, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.27 | 1.62M |
| July 18, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.24 | 2.29M |
| July 17, 2025 | 7.3 | 7.41 | 7.41 | 7.41 | 7.23 | 1.98M |
| July 16, 2025 | 7.38 | 7.33 | 7.33 | 7.4 | 7.27 | 1.31M |
| July 15, 2025 | 7.49 | 7.38 | 7.38 | 7.49 | 7.37 | 1.75M |
| July 14, 2025 | 7.57 | 7.5 | 7.5 | 7.58 | 7.4 | 2.66M |
| July 11, 2025 | 7.61 | 7.6 | 7.6 | 7.62 | 7.5 | 1.78M |
| July 10, 2025 | 7.78 | 7.8 | 7.66 | 7.83 | 7.75 | 1.82M |
| July 09, 2025 | 7.79 | 7.75 | 7.61 | 7.8 | 7.74 | 1.74M |
| July 08, 2025 | 7.75 | 7.79 | 7.65 | 7.8 | 7.75 | 1.96M |
| July 07, 2025 | 7.77 | 7.75 | 7.61 | 7.8 | 7.72 | 1.71M |
| July 03, 2025 | 7.77 | 7.77 | 7.77 | 7.82 | 7.74 | 774,500 |
| July 02, 2025 | 7.73 | 7.76 | 7.76 | 7.77 | 7.71 | 2.37M |
| July 01, 2025 | 7.66 | 7.71 | 7.71 | 7.72 | 7.62 | 1.38M |
| June 30, 2025 | 7.58 | 7.66 | 7.66 | 7.66 | 7.56 | 1.42M |
| June 27, 2025 | 7.54 | 7.57 | 7.57 | 7.59 | 7.51 | 931,323 |
| June 26, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.5 | 896,500 |
| June 25, 2025 | 7.56 | 7.53 | 7.53 | 7.62 | 7.52 | 676,937 |
| June 24, 2025 | 7.48 | 7.55 | 7.55 | 7.56 | 7.48 | 917,229 |
| June 23, 2025 | 7.54 | 7.48 | 7.48 | 7.54 | 7.43 | 1.35M |
| June 20, 2025 | 7.55 | 7.55 | 7.55 | 7.58 | 7.52 | 771,694 |
| June 18, 2025 | 7.58 | 7.53 | 7.53 | 7.62 | 7.53 | 557,911 |
| June 17, 2025 | 7.54 | 7.53 | 7.53 | 7.58 | 7.46 | 1.04M |
| June 16, 2025 | 7.52 | 7.52 | 7.52 | 7.6 | 7.52 | 717,525 |
| June 13, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.48 | 902,000 |
| June 12, 2025 | 7.69 | 7.58 | 7.58 | 7.69 | 7.57 | 1.05M |
| June 11, 2025 | 7.82 | 7.67 | 7.67 | 7.83 | 7.66 | 1.24M |
| June 10, 2025 | 7.72 | 7.8 | 7.8 | 7.87 | 7.66 | 1.71M |
| June 09, 2025 | 7.94 | 7.92 | 7.78 | 8 | 7.92 | 2.3M |
| June 06, 2025 | 7.85 | 7.91 | 7.77 | 7.92 | 7.81 | 1.53M |
| June 05, 2025 | 7.72 | 7.76 | 7.62 | 7.78 | 7.68 | 902,336 |
| June 04, 2025 | 7.79 | 7.64 | 7.5 | 7.79 | 7.59 | 1.47M |
| June 03, 2025 | 7.87 | 7.77 | 7.63 | 7.87 | 7.73 | 1.29M |
| June 02, 2025 | 7.88 | 7.86 | 7.72 | 7.93 | 7.81 | 1.14M |
| May 30, 2025 | 7.73 | 7.88 | 7.74 | 7.88 | 7.71 | 1.33M |
| May 29, 2025 | 7.55 | 7.7 | 7.56 | 7.7 | 7.55 | 921,744 |
| May 28, 2025 | 7.41 | 7.52 | 7.39 | 7.55 | 7.39 | 2.02M |
| May 27, 2025 | 7.63 | 7.66 | 7.52 | 7.68 | 7.56 | 914,043 |
| May 23, 2025 | 7.4 | 7.5 | 7.5 | 7.53 | 7.37 | 589,183 |
| May 22, 2025 | 7.6 | 7.44 | 7.44 | 7.6 | 7.42 | 835,933 |
| May 21, 2025 | 7.71 | 7.55 | 7.55 | 7.74 | 7.48 | 990,623 |