23.37
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.36 | 23.37 | 23.37 | 23.37 | 23.36 | 838 |
| November 06, 2025 | 23.4 | 23.38 | 23.38 | 23.42 | 23.35 | 3,026 |
| November 05, 2025 | 23.21 | 23.46 | 23.46 | 23.46 | 23.12 | 3,203 |
| November 04, 2025 | 23.23 | 23.11 | 23.11 | 23.23 | 23.06 | 2,300 |
| November 03, 2025 | 23.31 | 23.02 | 23.02 | 23.42 | 23.02 | 15,216 |
| October 31, 2025 | 23.24 | 23.21 | 23.21 | 23.24 | 23.21 | 1,004 |
| October 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3,429 |
| October 29, 2025 | 23.26 | 23.2 | 23.2 | 23.37 | 23.19 | 3,429 |
| October 28, 2025 | 23.33 | 23.39 | 23.39 | 23.51 | 23.28 | 6,532 |
| October 27, 2025 | 23.26 | 23.32 | 23.32 | 23.38 | 23.26 | 1,534 |
| October 24, 2025 | 23.35 | 23.3 | 23.3 | 23.35 | 23.3 | 822 |
| October 23, 2025 | 23.3 | 23.33 | 23.33 | 23.33 | 23.3 | 1,206 |
| October 22, 2025 | 23.29 | 23.3 | 23.3 | 23.35 | 23.29 | 2,200 |
| October 21, 2025 | 23.35 | 23.16 | 23.16 | 23.35 | 23.16 | 3,000 |
| October 20, 2025 | 23.12 | 23.3 | 23.3 | 23.38 | 23.12 | 2,100 |
| October 17, 2025 | 23.53 | 23.11 | 23.11 | 23.53 | 23.11 | 6,914 |
| October 16, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 531 |
| October 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 611 |
| October 14, 2025 | 23.44 | 23.38 | 23.38 | 23.44 | 23.24 | 2,613 |
| October 13, 2025 | 23.79 | 23.6 | 23.46 | 23.79 | 23.59 | 2,500 |
| October 10, 2025 | 24.32 | 24.12 | 23.98 | 24.5 | 23.54 | 5,600 |
| October 09, 2025 | 24.15 | 23.78 | 23.64 | 24.33 | 23.58 | 2,749 |
| October 08, 2025 | 24.13 | 24 | 23.86 | 24.7 | 23.67 | 7,219 |
| October 07, 2025 | 23.85 | 24 | 23.86 | 24 | 23.75 | 3,418 |
| October 06, 2025 | 23.6 | 23.85 | 23.71 | 23.85 | 23.5 | 7,624 |
| October 03, 2025 | 23.7 | 23.7 | 23.56 | 23.7 | 23.7 | 507 |
| October 02, 2025 | 23.57 | 23.55 | 23.55 | 23.65 | 23.55 | 3,416 |
| October 01, 2025 | 23.6 | 23.58 | 23.58 | 23.7 | 23.52 | 5,026 |
| September 30, 2025 | 23.54 | 23.55 | 23.55 | 23.6 | 23.48 | 4,431 |
| September 29, 2025 | 23.58 | 23.54 | 23.54 | 23.59 | 23.32 | 4,900 |
| September 26, 2025 | 23.37 | 23.55 | 23.55 | 23.55 | 23.37 | 3,300 |
| September 25, 2025 | 23.6 | 23.48 | 23.48 | 23.6 | 23.48 | 1,000 |
| September 24, 2025 | 23.6 | 23.64 | 23.64 | 23.65 | 23.6 | 1,900 |
| September 23, 2025 | 23.63 | 23.73 | 23.73 | 23.73 | 23.6 | 900 |
| September 22, 2025 | 23.76 | 23.7 | 23.7 | 23.85 | 23.7 | 3,805 |
| September 19, 2025 | 23.64 | 23.83 | 23.83 | 23.83 | 23.64 | 2,600 |
| September 18, 2025 | 23.47 | 23.56 | 23.56 | 23.64 | 23.47 | 1,143 |
| September 17, 2025 | 23.6 | 23.52 | 23.52 | 23.62 | 23.52 | 2,400 |
| September 16, 2025 | 23.47 | 23.47 | 23.47 | 23.55 | 23.47 | 3,300 |
| September 15, 2025 | 23.56 | 23.47 | 23.47 | 23.61 | 23.47 | 5,845 |
| September 12, 2025 | 23.58 | 23.65 | 23.65 | 23.65 | 23.58 | 834 |
| September 11, 2025 | 23.4 | 23.55 | 23.55 | 23.56 | 23.4 | 2,500 |
| September 10, 2025 | 23.55 | 23.4 | 23.4 | 23.56 | 23.4 | 1,446 |
| September 09, 2025 | 23.65 | 23.69 | 23.55 | 23.69 | 23.4 | 1,800 |
| September 08, 2025 | 23.39 | 23.39 | 23.26 | 23.39 | 23.39 | 600 |
| September 05, 2025 | 23.45 | 23.43 | 23.43 | 23.45 | 23.4 | 4,614 |
| September 04, 2025 | 23.54 | 23.45 | 23.45 | 23.55 | 23.45 | 1,327 |
| September 03, 2025 | 23.26 | 23.6 | 23.6 | 23.69 | 23.26 | 8,400 |
| September 02, 2025 | 23.32 | 23.26 | 23.26 | 23.45 | 23.25 | 7,148 |
| August 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 4,084 |
| August 28, 2025 | 23.28 | 23.31 | 23.31 | 23.31 | 23.13 | 4,100 |
| August 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2,800 |
| August 26, 2025 | 23.23 | 23.2 | 23.2 | 23.26 | 23.2 | 1,601 |
| August 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 324 |
| August 22, 2025 | 23.21 | 23.35 | 23.35 | 23.35 | 23.21 | 310 |
| August 21, 2025 | 23.5 | 23.19 | 23.19 | 23.5 | 23.18 | 1,000 |
| August 20, 2025 | 23.5 | 23.33 | 23.33 | 23.5 | 23.17 | 3,121 |
| August 19, 2025 | 23.14 | 23.13 | 23.13 | 23.14 | 23.12 | 935 |
| August 18, 2025 | 23.13 | 23.26 | 23.26 | 23.5 | 23.07 | 4,606 |
| August 15, 2025 | 23.3 | 23.26 | 23.26 | 23.4 | 23.08 | 2,642 |