Eagle Point Credit Company Inc. (ECCC) NYSE

23.39

-0.0399(-0.17%)

Updated at September 08 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.4523.4323.4323.4523.44,614
September 04, 202523.5423.4523.4523.5523.451,327
September 03, 202523.2623.623.623.6923.268,400
September 02, 202523.3223.2623.2623.4523.257,148
August 29, 202523.3223.3223.3223.3223.324,084
August 28, 202523.2823.3123.3123.3123.134,100
August 27, 202523.2823.2823.2823.2823.282,800
August 26, 202523.2323.223.223.2623.21,601
August 25, 202523.523.523.523.523.5324
August 22, 202523.2123.3523.3523.3523.21310
August 21, 202523.523.1923.1923.523.181,000
August 20, 202523.523.3323.3323.523.173,121
August 19, 202523.1423.1323.1323.1423.12935
August 18, 202523.1323.2623.2623.523.074,606
August 15, 202523.323.2623.2623.423.082,642
August 14, 202523.0523.0723.0723.1523.051,000
August 13, 202523.4822.9422.9423.4822.945,700
August 12, 202523.3523.3823.3823.3823.351,100
August 11, 202523.6423.3523.3523.6423.353,637
August 08, 202523.5223.5923.4523.5923.52,000
August 07, 202523.8323.8523.7123.8523.393,833
August 06, 202523.6723.5323.3923.7523.525,500
August 05, 202523.7823.6523.5123.8523.651,727
August 04, 202523.5923.623.623.823.594,400
August 01, 202523.6623.6623.6623.6623.66595
July 31, 202523.823.823.823.823.8600
July 30, 202523.6723.6723.6723.6723.67228
July 29, 202523.6823.6723.6723.723.62,500
July 28, 202523.5823.6823.6823.6823.581,021
July 25, 202523.6923.6523.6523.6923.651,100
July 24, 202523.723.723.723.723.573,143
July 23, 202523.5223.5623.5623.7223.521,139
July 22, 202524.0224.0124.0124.0524.011,101
July 21, 202523.7524.0224.0224.0223.752,400
July 18, 202523.5523.623.623.623.551,934
July 17, 202523.3523.623.623.623.353,137
July 16, 202523.1923.3123.3123.423.195,217
July 15, 202523.1523.3123.3123.3423.151,700
July 14, 202523.1723.223.223.2523.178,400
July 11, 202523.2523.2823.2823.3723.251,110
July 10, 202523.2223.323.1623.3523.223,500
July 09, 202523.2623.323.323.323.26145
July 08, 202523.2623.323.323.323.264,353
July 07, 202523.3423.3423.3423.3423.263,531
July 03, 202523.2523.323.323.3423.251,300
July 02, 202523.1323.3423.3423.3423.131,800
July 01, 202523.3423.2323.2323.3423.231,124
June 30, 202523.2523.323.323.3423.252,300
June 27, 202523.323.2723.2723.3223.271,427
June 26, 202523.2823.2823.2823.2823.271,000
June 25, 202523.2223.2223.2223.2223.220
June 24, 20252323.2223.2223.22231,600
June 23, 202523.323.2223.2223.3423.225,537
June 20, 202523.123.1923.1923.1923.11,300
June 18, 202523.323.323.323.323.3809
June 17, 202522.9723.1623.1623.2422.975,236
June 16, 202522.9622.9622.9622.9622.96164
June 13, 202523.0622.9622.9623.0622.96500
June 12, 202522.9423.0723.0723.0822.944,012
June 11, 202522.722.7622.7623.0222.552,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved