Eagle Point Credit Company Inc. (ECCC) NYSE

Currency In USD

AD

ECCC Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCC) since IPO date, it would be worth $1,353.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.62, while $1000 invested 1 year ago would be worth $1,063.13. This corresponds to total returns of 35.36%, 30.16%, 6.31%, respectively, with annualized returns of 5.8%, 5.41%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.6524.0824.0824.0923.653,044
October 20, 202623.623.7423.7423.7423.563,784
October 19, 202623.3523.3723.3723.3723.356
October 16, 202623.3523.3523.3523.3523.35285
October 15, 202623.9523.323.323.9522.485,411
October 14, 202623.9224242423.9971
October 13, 202624.0724.1824.1824.1824.07459
October 12, 202624.2224.0524.0524.2223.87859
October 09, 202624.3524.2824.2824.424.281,939
October 08, 202624.2324.4224.4224.4224.231,762
October 07, 202624.4524.4224.4224.7924.33,406
October 06, 202624.9524.8524.8524.9524.75779
October 05, 202624.6224.7224.722524.63,738
October 02, 202624.5524.7524.7524.9524.551,208
October 01, 202624.5125.2925.2925.2924.51462
September 30, 202624.9824.8924.8924.9824.898
September 29, 202625.224.9824.9825.224.942,885
September 28, 20262525.1525.1525.15252,748
September 25, 20262525252525244
September 24, 202625.02252525.0524.82,472
September 23, 202625.0125.0225.0225.02252,560
September 22, 20262525252525700
September 21, 20262524.9224.922524.752,481
September 18, 202624.8924.9524.952524.891,433
September 17, 202624.925.0225.0225.0224.61655
September 16, 202624.924.9524.9524.9524.891,550
September 15, 202624.924.9524.9524.9524.433,961
September 11, 202624.924.924.924.924.9100
September 10, 202625.0324.924.925.0324.91,215
September 09, 202624.9925.1925.1925.1924.991,474
September 08, 202624.8525.0825.0825.1224.851,216
September 04, 202625.0824.8624.8625.124.862,582
September 03, 202625.0524.9524.9525.0524.853,696
September 02, 202625.0825.0825.0825.0825.08352
September 01, 202625.325.0525.0525.325.015,832
August 31, 202625.1125.125.125.1125.081,185
August 28, 202625.3525.2525.2525.3525.251,192
August 27, 202625.0525.2525.2525.2525.051,223
August 26, 202624.9725.0525.0525.2524.97922
August 25, 202624.9225.2625.2625.2624.92619
August 24, 202625.325.2925.2925.425.292,575
August 21, 202625.0625.4325.4325.4824.938,111
August 20, 202625.0725.1625.1625.1624.912,159
August 19, 202625.1225.0625.0625.1325.052,262
August 18, 202624.9225.125.125.524.8814,708
August 17, 202624.6524.9224.9224.9624.6513,018
August 14, 202624.6624.6524.6524.6624.651,119
August 13, 202624.7424.6724.6724.7424.66880
August 12, 202624.624.7224.7224.7624.6959
August 11, 202624.624.624.624.624.66,681
August 10, 202624.8224.8524.8524.9524.821,963
August 07, 202624.8424.8524.8524.8724.7914,784
August 06, 202624.7924.8324.8324.8924.783,455
August 05, 202624.7924.9624.9624.9624.793,973
August 04, 202624.7524.8324.8324.8824.751,806
August 03, 202624.9724.7324.7324.9824.72,713
July 31, 202624.924.924.924.9724.9937
July 29, 202624.8924.924.924.924.731,819
July 28, 202624.8424.924.924.924.841,067
July 23, 202624.924.924.924.9124.851,371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved