Eagle Point Credit Company Inc. (ECCC) NYSE

24.69

+0.7108(+2.96%)

Updated at January 13 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.524.6924.6924.8824.3510,808
January 12, 202624.423.9823.9824.6723.986,731
January 09, 202624.4824.5924.5924.6224.488,700
January 08, 202624.5524.3524.3524.8924.355,424
January 07, 202624.6124.5824.5824.7924.489,617
January 06, 202624.5524.624.624.7524.551,739
January 05, 202624.724.4924.4924.823.8710,144
January 02, 202624.924.6124.6124.924.613,131
December 31, 202524.8224.8124.8124.8424.763,213
December 30, 202524.8924.824.824.8924.73,817
December 29, 202524.6524.824.824.8524.645,628
December 26, 202524.7124.7524.7524.824.74,530
December 24, 202524.7824.824.824.824.629,249
December 23, 202524.7524.824.824.924.654,800
December 22, 202524.7824.7524.7524.8624.7311,313
December 19, 202524.8724.8624.8624.9124.710,600
December 18, 202524.7524.8724.872524.5620,104
December 17, 202524.6824.7524.7524.924.625,000
December 16, 202524.724.7524.7524.7524.4162,100
December 15, 202524.6724.724.724.7824.68,600
December 12, 202524.424.5524.5524.5524.274,350
December 11, 202524.424.424.424.5524.2117,100
December 10, 20252424.5324.3924.5523.9524,300
December 09, 20252424242423.931,856
December 08, 202523.8524242423.712,600
December 05, 202523.7523.7523.7523.823.73,127
December 04, 202523.8623.8823.8823.8823.86997
December 03, 202523.7523.6823.6823.8823.662,300
December 02, 202523.8423.723.723.8423.561,041
December 01, 202523.5623.7723.7723.923.553,516
November 28, 202523.5623.5623.5623.5623.56119
November 26, 202523.5823.5623.5623.7523.562,798
November 25, 202523.5523.623.623.7523.553,800
November 24, 202523.5423.5523.5523.5523.365,708
November 21, 202523.5423.5423.5423.5523.484,700
November 20, 202523.5523.423.423.5523.41,602
November 19, 202523.3523.3523.3523.3523.35738
November 18, 202523.3523.3523.3523.3523.352,200
November 17, 202523.4323.523.523.523.432,914
November 14, 202523.6223.4523.4523.6223.462,107
November 13, 202523.6323.523.523.6323.54,609
November 12, 202523.3323.6323.6323.6323.34,500
November 11, 202523.4223.4423.4423.4423.423,000
November 10, 202523.323.3523.3523.3523.3900
November 07, 202523.3623.3723.3723.3723.36838
November 06, 202523.423.3823.3823.4223.353,026
November 05, 202523.2123.4623.4623.4623.123,203
November 04, 202523.2323.1123.1123.2323.062,300
November 03, 202523.3123.0223.0223.4223.0215,216
October 31, 202523.2423.2123.2123.2423.211,004
October 30, 202523.3223.3223.3223.3223.323,429
October 29, 202523.2623.223.223.3723.193,429
October 28, 202523.3323.3923.3923.5123.286,532
October 27, 202523.2623.3223.3223.3823.261,534
October 24, 202523.3523.323.323.3523.3822
October 23, 202523.323.3323.3323.3323.31,206
October 22, 202523.2923.323.323.3523.292,200
October 21, 202523.3523.1623.1623.3523.163,000
October 20, 202523.1223.323.323.3823.122,100
October 17, 202523.5323.1123.1123.5323.116,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved