23.26
+0.0005(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.13 | 23.26 | 23.26 | 23.5 | 23.07 | 4,606 |
| August 15, 2025 | 23.3 | 23.26 | 23.26 | 23.4 | 23.08 | 2,642 |
| August 14, 2025 | 23.05 | 23.07 | 23.07 | 23.15 | 23.05 | 1,000 |
| August 13, 2025 | 23.48 | 22.94 | 22.94 | 23.48 | 22.94 | 5,700 |
| August 12, 2025 | 23.35 | 23.38 | 23.38 | 23.38 | 23.35 | 1,100 |
| August 11, 2025 | 23.64 | 23.35 | 23.35 | 23.64 | 23.35 | 3,637 |
| August 08, 2025 | 23.52 | 23.59 | 23.45 | 23.59 | 23.5 | 2,000 |
| August 07, 2025 | 23.83 | 23.85 | 23.71 | 23.85 | 23.39 | 3,833 |
| August 06, 2025 | 23.67 | 23.53 | 23.39 | 23.75 | 23.52 | 5,500 |
| August 05, 2025 | 23.78 | 23.65 | 23.51 | 23.85 | 23.65 | 1,727 |
| August 04, 2025 | 23.59 | 23.6 | 23.6 | 23.8 | 23.59 | 4,400 |
| August 01, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 595 |
| July 31, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 600 |
| July 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 228 |
| July 29, 2025 | 23.68 | 23.67 | 23.67 | 23.7 | 23.6 | 2,500 |
| July 28, 2025 | 23.58 | 23.68 | 23.68 | 23.68 | 23.58 | 1,021 |
| July 25, 2025 | 23.69 | 23.65 | 23.65 | 23.69 | 23.65 | 1,100 |
| July 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.57 | 3,143 |
| July 23, 2025 | 23.52 | 23.56 | 23.56 | 23.72 | 23.52 | 1,139 |
| July 22, 2025 | 24.02 | 24.01 | 24.01 | 24.05 | 24.01 | 1,101 |
| July 21, 2025 | 23.75 | 24.02 | 24.02 | 24.02 | 23.75 | 2,400 |
| July 18, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.55 | 1,934 |
| July 17, 2025 | 23.35 | 23.6 | 23.6 | 23.6 | 23.35 | 3,137 |
| July 16, 2025 | 23.19 | 23.31 | 23.31 | 23.4 | 23.19 | 5,217 |
| July 15, 2025 | 23.15 | 23.31 | 23.31 | 23.34 | 23.15 | 1,700 |
| July 14, 2025 | 23.17 | 23.2 | 23.2 | 23.25 | 23.17 | 8,400 |
| July 11, 2025 | 23.25 | 23.28 | 23.28 | 23.37 | 23.25 | 1,110 |
| July 10, 2025 | 23.22 | 23.3 | 23.16 | 23.35 | 23.22 | 3,500 |
| July 09, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.26 | 145 |
| July 08, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.26 | 4,353 |
| July 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | 3,531 |
| July 03, 2025 | 23.25 | 23.3 | 23.3 | 23.34 | 23.25 | 1,300 |
| July 02, 2025 | 23.13 | 23.34 | 23.34 | 23.34 | 23.13 | 1,800 |
| July 01, 2025 | 23.34 | 23.23 | 23.23 | 23.34 | 23.23 | 1,124 |
| June 30, 2025 | 23.25 | 23.3 | 23.3 | 23.34 | 23.25 | 2,300 |
| June 27, 2025 | 23.3 | 23.27 | 23.27 | 23.32 | 23.27 | 1,427 |
| June 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 1,000 |
| June 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 24, 2025 | 23 | 23.22 | 23.22 | 23.22 | 23 | 1,600 |
| June 23, 2025 | 23.3 | 23.22 | 23.22 | 23.34 | 23.22 | 5,537 |
| June 20, 2025 | 23.1 | 23.19 | 23.19 | 23.19 | 23.1 | 1,300 |
| June 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 809 |
| June 17, 2025 | 22.97 | 23.16 | 23.16 | 23.24 | 22.97 | 5,236 |
| June 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 164 |
| June 13, 2025 | 23.06 | 22.96 | 22.96 | 23.06 | 22.96 | 500 |
| June 12, 2025 | 22.94 | 23.07 | 23.07 | 23.08 | 22.94 | 4,012 |
| June 11, 2025 | 22.7 | 22.76 | 22.76 | 23.02 | 22.55 | 2,300 |
| June 10, 2025 | 22.7 | 22.7 | 22.7 | 23.08 | 22.49 | 5,800 |
| June 09, 2025 | 22.84 | 22.92 | 22.78 | 23.1 | 22.75 | 4,800 |
| June 06, 2025 | 22.63 | 22.79 | 22.66 | 22.88 | 22.63 | 6,045 |
| June 05, 2025 | 22.7 | 22.75 | 22.62 | 22.75 | 22.66 | 14,904 |
| June 04, 2025 | 22.76 | 22.71 | 22.58 | 22.76 | 22.57 | 1,625 |
| June 03, 2025 | 22.56 | 22.66 | 22.53 | 22.67 | 22.56 | 5,226 |
| June 02, 2025 | 22.43 | 22.45 | 22.32 | 22.5 | 22.42 | 6,444 |
| May 30, 2025 | 22.42 | 22.47 | 22.34 | 22.48 | 22.42 | 4,000 |
| May 29, 2025 | 22.48 | 22.43 | 22.3 | 22.56 | 22.42 | 2,800 |
| May 28, 2025 | 22.41 | 22.47 | 22.34 | 22.5 | 22.33 | 3,823 |
| May 27, 2025 | 22.4 | 22.4 | 22.27 | 22.44 | 22.36 | 6,022 |
| May 23, 2025 | 22.42 | 22.35 | 22.35 | 22.42 | 22.31 | 6,391 |
| May 22, 2025 | 22.24 | 22.32 | 22.32 | 22.38 | 22.2 | 8,400 |