23.55
+0.0746(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.37 | 23.55 | 23.55 | 23.55 | 23.37 | 3,300 |
| September 25, 2025 | 23.6 | 23.48 | 23.48 | 23.6 | 23.48 | 1,000 |
| September 24, 2025 | 23.6 | 23.64 | 23.64 | 23.65 | 23.6 | 1,900 |
| September 23, 2025 | 23.63 | 23.73 | 23.73 | 23.73 | 23.6 | 900 |
| September 22, 2025 | 23.76 | 23.7 | 23.7 | 23.85 | 23.7 | 3,805 |
| September 19, 2025 | 23.64 | 23.83 | 23.83 | 23.83 | 23.64 | 2,600 |
| September 18, 2025 | 23.47 | 23.56 | 23.56 | 23.64 | 23.47 | 1,143 |
| September 17, 2025 | 23.6 | 23.52 | 23.52 | 23.62 | 23.52 | 2,400 |
| September 16, 2025 | 23.47 | 23.47 | 23.47 | 23.55 | 23.47 | 3,300 |
| September 15, 2025 | 23.56 | 23.47 | 23.47 | 23.61 | 23.47 | 5,845 |
| September 12, 2025 | 23.58 | 23.65 | 23.65 | 23.65 | 23.58 | 834 |
| September 11, 2025 | 23.4 | 23.55 | 23.55 | 23.56 | 23.4 | 2,500 |
| September 10, 2025 | 23.55 | 23.4 | 23.4 | 23.56 | 23.4 | 1,446 |
| September 09, 2025 | 23.65 | 23.69 | 23.55 | 23.69 | 23.4 | 1,800 |
| September 08, 2025 | 23.39 | 23.39 | 23.26 | 23.39 | 23.39 | 600 |
| September 05, 2025 | 23.45 | 23.43 | 23.43 | 23.45 | 23.4 | 4,614 |
| September 04, 2025 | 23.54 | 23.45 | 23.45 | 23.55 | 23.45 | 1,327 |
| September 03, 2025 | 23.26 | 23.6 | 23.6 | 23.69 | 23.26 | 8,400 |
| September 02, 2025 | 23.32 | 23.26 | 23.26 | 23.45 | 23.25 | 7,148 |
| August 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 4,084 |
| August 28, 2025 | 23.28 | 23.31 | 23.31 | 23.31 | 23.13 | 4,100 |
| August 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2,800 |
| August 26, 2025 | 23.23 | 23.2 | 23.2 | 23.26 | 23.2 | 1,601 |
| August 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 324 |
| August 22, 2025 | 23.21 | 23.35 | 23.35 | 23.35 | 23.21 | 310 |
| August 21, 2025 | 23.5 | 23.19 | 23.19 | 23.5 | 23.18 | 1,000 |
| August 20, 2025 | 23.5 | 23.33 | 23.33 | 23.5 | 23.17 | 3,121 |
| August 19, 2025 | 23.14 | 23.13 | 23.13 | 23.14 | 23.12 | 935 |
| August 18, 2025 | 23.13 | 23.26 | 23.26 | 23.5 | 23.07 | 4,606 |
| August 15, 2025 | 23.3 | 23.26 | 23.26 | 23.4 | 23.08 | 2,642 |
| August 14, 2025 | 23.05 | 23.07 | 23.07 | 23.15 | 23.05 | 1,000 |
| August 13, 2025 | 23.48 | 22.94 | 22.94 | 23.48 | 22.94 | 5,700 |
| August 12, 2025 | 23.35 | 23.38 | 23.38 | 23.38 | 23.35 | 1,100 |
| August 11, 2025 | 23.64 | 23.35 | 23.35 | 23.64 | 23.35 | 3,637 |
| August 08, 2025 | 23.52 | 23.59 | 23.45 | 23.59 | 23.5 | 2,000 |
| August 07, 2025 | 23.83 | 23.85 | 23.71 | 23.85 | 23.39 | 3,833 |
| August 06, 2025 | 23.67 | 23.53 | 23.39 | 23.75 | 23.52 | 5,500 |
| August 05, 2025 | 23.78 | 23.65 | 23.51 | 23.85 | 23.65 | 1,727 |
| August 04, 2025 | 23.59 | 23.6 | 23.6 | 23.8 | 23.59 | 4,400 |
| August 01, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 595 |
| July 31, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 600 |
| July 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 228 |
| July 29, 2025 | 23.68 | 23.67 | 23.67 | 23.7 | 23.6 | 2,500 |
| July 28, 2025 | 23.58 | 23.68 | 23.68 | 23.68 | 23.58 | 1,021 |
| July 25, 2025 | 23.69 | 23.65 | 23.65 | 23.69 | 23.65 | 1,100 |
| July 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.57 | 3,143 |
| July 23, 2025 | 23.52 | 23.56 | 23.56 | 23.72 | 23.52 | 1,139 |
| July 22, 2025 | 24.02 | 24.01 | 24.01 | 24.05 | 24.01 | 1,101 |
| July 21, 2025 | 23.75 | 24.02 | 24.02 | 24.02 | 23.75 | 2,400 |
| July 18, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.55 | 1,934 |
| July 17, 2025 | 23.35 | 23.6 | 23.6 | 23.6 | 23.35 | 3,137 |
| July 16, 2025 | 23.19 | 23.31 | 23.31 | 23.4 | 23.19 | 5,217 |
| July 15, 2025 | 23.15 | 23.31 | 23.31 | 23.34 | 23.15 | 1,700 |
| July 14, 2025 | 23.17 | 23.2 | 23.2 | 23.25 | 23.17 | 8,400 |
| July 11, 2025 | 23.25 | 23.28 | 23.28 | 23.37 | 23.25 | 1,110 |
| July 10, 2025 | 23.22 | 23.3 | 23.16 | 23.35 | 23.22 | 3,500 |
| July 09, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.26 | 145 |
| July 08, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.26 | 4,353 |
| July 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | 3,531 |
| July 03, 2025 | 23.25 | 23.3 | 23.3 | 23.34 | 23.25 | 1,300 |