Eagle Point Credit Company Inc. (ECCC) NYSE

Currency In USD

ECCC Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCC) since IPO date, it would be worth $1,405.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.69, while $1000 invested 1 year ago would be worth $1,134.24. This corresponds to total returns of 40.58%, 37.57%, 13.42%, respectively, with annualized returns of 7%, 6.58%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.99	25.01	25.01	25.1	24.86	7,963
June 18, 2026	24.89	24.99	24.99	24.99	24.87	3,957
June 17, 2026	24.6	24.85	24.85	24.91	24.6	6,473
June 16, 2026	24.63	24.6	24.6	24.63	24.58	2,909
June 15, 2026	24.31	24.6	24.6	24.6	24.31	5,376
June 12, 2026	24.19	24.5	24.5	24.56	24.19	5,620
June 11, 2026	24.22	24.12	24.12	24.23	24.12	5,836
June 10, 2026	24.25	24.18	24.18	24.4	24.18	2,019
June 09, 2026	24.24	24.25	24.25	24.49	24.24	1,600
June 08, 2026	24.75	24.17	24.17	24.75	24.17	6,839
June 05, 2026	24.6	24.68	24.68	24.75	24.6	2,205
June 04, 2026	24.68	24.6	24.6	24.68	24.6	1,818
June 03, 2026	24.71	24.59	24.59	24.71	24.52	6,259
June 02, 2026	24.65	24.52	24.52	24.65	24.5	4,698
June 01, 2026	24.8	24.54	24.54	24.8	24.54	13,613
May 29, 2026	24.85	24.85	24.85	24.85	24.85	822
May 28, 2026	24.76	24.78	24.78	24.85	24.57	4,300
May 27, 2026	24.8	24.65	24.65	24.8	24.61	6,496
May 26, 2026	24.6	24.79	24.79	24.79	24.6	1,442
May 22, 2026	24.55	24.55	24.55	24.55	24.55	622
May 21, 2026	24.61	24.74	24.74	24.76	24.61	698
May 20, 2026	24.3	24.55	24.55	24.7	24.14	11,129
May 19, 2026	24.51	24.49	24.49	24.54	24.15	7,842
May 18, 2026	24.29	24.65	24.65	24.78	24.21	18,825
May 15, 2026	24.32	24.32	24.32	24.32	24.32	1,406
May 14, 2026	24.46	24.29	24.29	24.46	24.05	6,371
May 13, 2026	23.96	24.49	24.49	24.49	23.92	26,976
May 12, 2026	23.67	23.95	23.95	24.04	23.46	45,213
May 11, 2026	24.1	23.65	23.65	24.1	23.56	24,247
May 08, 2026	24.2	24.15	24.15	24.22	24.11	4,187
May 07, 2026	24.31	24.25	24.25	24.41	24.08	20,590
May 06, 2026	24.14	24.3	24.3	24.6	24.08	30,356
May 05, 2026	24.25	24.27	24.27	24.48	24.08	16,641
May 04, 2026	24.54	24.26	24.26	24.54	24.15	11,136
May 01, 2026	24.91	24.63	24.63	24.91	24.37	7,257
April 30, 2026	24.85	24.76	24.76	24.85	24.6	7,035
April 29, 2026	24.92	24.8	24.8	24.92	24.76	1,857
April 28, 2026	24.8	24.8	24.8	24.8	24.69	9,177
April 27, 2026	24.8	24.81	24.81	24.85	24.64	6,083
April 24, 2026	24.7	24.79	24.79	24.85	24.7	2,348
April 23, 2026	24.7	24.85	24.85	24.85	24.7	11,627
April 22, 2026	24.84	24.75	24.75	24.84	24.61	2,936
April 21, 2026	24.52	24.75	24.75	24.75	24.4	4,250
April 20, 2026	24.35	24.52	24.52	24.59	24.35	4,619
April 17, 2026	24.49	24.49	24.49	24.49	24.49	2,548
April 16, 2026	24.35	24.34	24.34	24.4	24.29	4,712
April 15, 2026	24.18	24.35	24.35	24.35	24.18	3,995
April 14, 2026	24.27	24.11	24.11	24.27	24.11	4,859
April 13, 2026	24.27	24.27	24.27	24.27	24.27	3,823
April 10, 2026	24.25	24.41	24.41	24.41	24.13	5,144
April 09, 2026	24.43	24.38	24.38	24.5	24.25	7,263
April 08, 2026	24.14	24.3	24.3	24.43	24.14	2,906
April 07, 2026	24.14	24.07	24.07	24.14	24	1,940
April 06, 2026	24.14	24.07	24.07	24.14	24.01	992
April 02, 2026	24.3	24.15	24.15	24.6	23.92	10,178
April 01, 2026	24.76	24.48	24.48	24.76	24.35	3,947
March 31, 2026	24.74	24.58	24.58	24.74	24.54	4,166
March 30, 2026	24.55	24.55	24.55	24.55	24.44	880
March 27, 2026	24.55	24.55	24.55	24.67	24.45	2,930
March 26, 2026	24.55	24.55	24.55	24.55	24.43	2,740