Eagle Point Credit Company Inc. (ECCC) NYSE

Currency In USD

ECCC Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCC) since IPO date, it would be worth $1,399.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.41, while $1000 invested 1 year ago would be worth $1,089.24. This corresponds to total returns of 39.97%, 33.44%, 8.92%, respectively, with annualized returns of 6.6%, 5.94%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.9	24.9	24.9	24.9	24.9	100
September 10, 2026	25.03	24.9	24.9	25.03	24.9	1,215
September 09, 2026	24.99	25.19	25.19	25.19	24.99	1,474
September 08, 2026	24.85	25.08	25.08	25.12	24.85	1,216
September 04, 2026	25.08	24.86	24.86	25.1	24.86	2,582
September 03, 2026	25.05	24.95	24.95	25.05	24.85	3,696
September 02, 2026	25.08	25.08	25.08	25.08	25.08	352
September 01, 2026	25.3	25.05	25.05	25.3	25.01	5,832
August 31, 2026	25.11	25.1	25.1	25.11	25.08	1,185
August 28, 2026	25.35	25.25	25.25	25.35	25.25	1,192
August 27, 2026	25.05	25.25	25.25	25.25	25.05	1,223
August 26, 2026	24.97	25.05	25.05	25.25	24.97	922
August 25, 2026	24.92	25.26	25.26	25.26	24.92	619
August 24, 2026	25.3	25.29	25.29	25.4	25.29	2,575
August 21, 2026	25.06	25.43	25.43	25.48	24.93	8,111
August 20, 2026	25.07	25.16	25.16	25.16	24.91	2,159
August 19, 2026	25.12	25.06	25.06	25.13	25.05	2,262
August 18, 2026	24.92	25.1	25.1	25.5	24.88	14,708
August 17, 2026	24.65	24.92	24.92	24.96	24.65	13,018
August 14, 2026	24.66	24.65	24.65	24.66	24.65	1,119
August 13, 2026	24.74	24.67	24.67	24.74	24.66	880
August 12, 2026	24.6	24.72	24.72	24.76	24.6	959
August 11, 2026	24.6	24.6	24.6	24.6	24.6	6,681
August 10, 2026	24.82	24.85	24.85	24.95	24.82	1,963
August 07, 2026	24.84	24.85	24.85	24.87	24.79	14,784
August 06, 2026	24.79	24.83	24.83	24.89	24.78	3,455
August 05, 2026	24.79	24.96	24.96	24.96	24.79	3,973
August 04, 2026	24.75	24.83	24.83	24.88	24.75	1,806
August 03, 2026	24.97	24.73	24.73	24.98	24.7	2,713
July 31, 2026	24.9	24.9	24.9	24.97	24.9	937
July 29, 2026	24.89	24.9	24.9	24.9	24.73	1,819
July 28, 2026	24.84	24.9	24.9	24.9	24.84	1,067
July 23, 2026	24.9	24.9	24.9	24.91	24.85	1,371
July 22, 2026	24.95	24.87	24.87	24.95	24.87	757
July 21, 2026	24.9	24.94	24.94	24.94	24.86	2,671
July 20, 2026	24.91	24.87	24.87	24.95	24.87	12,847
July 17, 2026	24.87	24.86	24.86	24.92	24.8	2,568
July 16, 2026	24.76	24.9	24.9	24.9	24.74	1,979
July 15, 2026	24.6	24.63	24.63	24.63	24.6	1,812
July 14, 2026	24.76	24.76	24.76	24.76	24.76	2,101
July 13, 2026	24.95	24.95	24.95	24.96	24.76	3,074
July 10, 2026	24.99	24.99	24.99	24.99	24.99	298
July 09, 2026	24.9	24.9	24.9	24.92	24.9	1,430
July 08, 2026	24.9	24.98	24.98	24.98	24.9	2,041
July 07, 2026	24.91	24.99	24.99	24.99	24.91	759
July 06, 2026	25.08	24.96	24.96	25.08	24.96	910
July 02, 2026	25.01	25.01	25.01	25.01	25.01	126
July 01, 2026	25	25	25	25	24.8	1,830
June 30, 2026	24.96	24.96	24.96	24.96	24.96	579
June 29, 2026	25	24.98	24.98	25	24.98	1,837
June 26, 2026	24.99	25.1	25.1	25.1	24.99	1,340
June 25, 2026	24.99	24.99	24.99	24.99	24.95	985
June 24, 2026	24.95	25	25	25	24.93	1,491
June 23, 2026	24.99	24.93	24.93	24.99	24.93	2,171
June 22, 2026	24.99	25.01	25.01	25.1	24.86	7,963
June 18, 2026	24.89	24.99	24.99	24.99	24.87	3,957
June 17, 2026	24.6	24.85	24.85	24.91	24.6	6,473
June 16, 2026	24.63	24.6	24.6	24.63	24.58	2,909
June 15, 2026	24.31	24.6	24.6	24.6	24.31	5,376
June 12, 2026	24.19	24.5	24.5	24.56	24.19	5,620