Eagle Point Credit Company Inc. (ECCC) NYSE

24.52

-0.0156(-0.06%)

Updated at June 02 04:00PM

Currency In USD

ECCC Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCC) since IPO date, it would be worth $1,379.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,405.27, while $1000 invested 1 year ago would be worth $1,158.02. This corresponds to total returns of 38%, 40.53%, 15.8%, respectively, with annualized returns of 6.68%, 12%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.65	24.52	24.52	24.65	24.5	4,698
June 01, 2026	24.8	24.54	24.54	24.8	24.54	13,613
May 29, 2026	24.85	24.85	24.85	24.85	24.85	822
May 28, 2026	24.76	24.78	24.78	24.85	24.57	4,300
May 27, 2026	24.8	24.65	24.65	24.8	24.61	6,496
May 26, 2026	24.6	24.79	24.79	24.79	24.6	1,442
May 22, 2026	24.55	24.55	24.55	24.55	24.55	622
May 21, 2026	24.61	24.74	24.74	24.76	24.61	698
May 20, 2026	24.3	24.55	24.55	24.7	24.14	11,129
May 19, 2026	24.51	24.49	24.49	24.54	24.15	7,842
May 18, 2026	24.29	24.65	24.65	24.78	24.21	18,825
May 15, 2026	24.32	24.32	24.32	24.32	24.32	1,406
May 14, 2026	24.46	24.29	24.29	24.46	24.05	6,371
May 13, 2026	23.96	24.49	24.49	24.49	23.92	26,976
May 12, 2026	23.67	23.95	23.95	24.04	23.46	45,213
May 11, 2026	24.1	23.65	23.65	24.1	23.56	24,247
May 08, 2026	24.2	24.15	24.15	24.22	24.11	4,187
May 07, 2026	24.31	24.25	24.25	24.41	24.08	20,590
May 06, 2026	24.14	24.3	24.3	24.6	24.08	30,356
May 05, 2026	24.25	24.27	24.27	24.48	24.08	16,641
May 04, 2026	24.54	24.26	24.26	24.54	24.15	11,136
May 01, 2026	24.91	24.63	24.63	24.91	24.37	7,257
April 30, 2026	24.85	24.76	24.76	24.85	24.6	7,035
April 29, 2026	24.92	24.8	24.8	24.92	24.76	1,857
April 28, 2026	24.8	24.8	24.8	24.8	24.69	9,177
April 27, 2026	24.8	24.81	24.81	24.85	24.64	6,083
April 24, 2026	24.7	24.79	24.79	24.85	24.7	2,348
April 23, 2026	24.7	24.85	24.85	24.85	24.7	11,627
April 22, 2026	24.84	24.75	24.75	24.84	24.61	2,936
April 21, 2026	24.52	24.75	24.75	24.75	24.4	4,250
April 20, 2026	24.35	24.52	24.52	24.59	24.35	4,619
April 17, 2026	24.49	24.49	24.49	24.49	24.49	2,548
April 16, 2026	24.35	24.34	24.34	24.4	24.29	4,712
April 15, 2026	24.18	24.35	24.35	24.35	24.18	3,995
April 14, 2026	24.27	24.11	24.11	24.27	24.11	4,859
April 13, 2026	24.27	24.27	24.27	24.27	24.27	3,823
April 10, 2026	24.25	24.41	24.41	24.41	24.13	5,144
April 09, 2026	24.43	24.38	24.38	24.5	24.25	7,263
April 08, 2026	24.14	24.3	24.3	24.43	24.14	2,906
April 07, 2026	24.14	24.07	24.07	24.14	24	1,940
April 06, 2026	24.14	24.07	24.07	24.14	24.01	992
April 02, 2026	24.3	24.15	24.15	24.6	23.92	10,178
April 01, 2026	24.76	24.48	24.48	24.76	24.35	3,947
March 31, 2026	24.74	24.58	24.58	24.74	24.54	4,166
March 30, 2026	24.55	24.55	24.55	24.55	24.44	880
March 27, 2026	24.55	24.55	24.55	24.67	24.45	2,930
March 26, 2026	24.55	24.55	24.55	24.55	24.43	2,740
March 25, 2026	24.55	24.55	24.55	24.55	24.55	950
March 24, 2026	24.55	24.55	24.55	24.75	24.47	6,726
March 23, 2026	24.42	24.58	24.58	24.58	24.42	1,798
March 20, 2026	24.46	24.55	24.55	24.64	24.26	14,620
March 19, 2026	24.38	24.62	24.62	24.65	24.38	1,994
March 18, 2026	24.11	24.45	24.45	24.46	24.05	5,940
March 17, 2026	24.09	24.28	24.28	24.38	24.08	3,886
March 16, 2026	24.03	24.04	24.04	24.04	23.93	3,493
March 13, 2026	23.91	23.95	23.96	23.99	23.85	5,692
March 12, 2026	23.78	24	24	24	23.77	7,725
March 11, 2026	23.9	23.9	23.9	23.9	23.78	2,289
March 10, 2026	23.8	23.92	23.78	24.04	23.77	4,964
March 09, 2026	23.7	23.73	23.6	23.95	23.26	20,679