23.45
+0.0558(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.36 | 23.39 | 23.39 | 23.39 | 23.36 | 900 |
| August 14, 2025 | 23.45 | 23.38 | 23.38 | 23.45 | 23.34 | 5,520 |
| August 13, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.36 | 1,200 |
| August 12, 2025 | 23.35 | 23.42 | 23.42 | 23.42 | 23.34 | 2,700 |
| August 11, 2025 | 23.48 | 23.33 | 23.33 | 23.48 | 23.32 | 2,800 |
| August 08, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.32 | 2,252 |
| August 07, 2025 | 23.4 | 23.35 | 23.35 | 23.4 | 23.32 | 2,300 |
| August 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3,418 |
| August 05, 2025 | 23.38 | 23.5 | 23.5 | 23.51 | 23.38 | 3,418 |
| August 04, 2025 | 23.33 | 23.3 | 23.3 | 23.37 | 23.3 | 806 |
| August 01, 2025 | 23.49 | 23.3 | 23.3 | 23.49 | 23.3 | 4,542 |
| July 31, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.31 | 12,005 |
| July 30, 2025 | 23.33 | 23.31 | 23.31 | 23.4 | 23.3 | 2,133 |
| July 29, 2025 | 23.3 | 23.27 | 23.27 | 23.31 | 23.27 | 1,600 |
| July 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 200 |
| July 25, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.25 | 5,500 |
| July 24, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.24 | 6,300 |
| July 23, 2025 | 23.26 | 23.3 | 23.3 | 23.31 | 23.26 | 2,400 |
| July 22, 2025 | 23.35 | 23.25 | 23.25 | 23.35 | 23.25 | 3,100 |
| July 21, 2025 | 23.27 | 23.34 | 23.34 | 23.35 | 23.25 | 3,300 |
| July 18, 2025 | 23.23 | 23.3 | 23.3 | 23.36 | 23.23 | 6,100 |
| July 17, 2025 | 23.23 | 23.26 | 23.26 | 23.26 | 23.23 | 830 |
| July 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 500 |
| July 15, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 1,900 |
| July 14, 2025 | 23.16 | 23.15 | 23.15 | 23.21 | 23.15 | 7,300 |
| July 11, 2025 | 23.2 | 23.25 | 23.25 | 23.25 | 23.2 | 240 |
| July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.25 | 23.2 | 2,500 |
| July 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 300 |
| July 08, 2025 | 23.15 | 23.2 | 23.2 | 23.24 | 23.15 | 4,024 |
| July 07, 2025 | 23.18 | 23.25 | 23.25 | 23.26 | 23.11 | 2,500 |
| July 03, 2025 | 23.17 | 23.19 | 23.19 | 23.19 | 23.17 | 1,821 |
| July 02, 2025 | 23.28 | 23.2 | 23.2 | 23.28 | 23.19 | 1,546 |
| July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 226 |
| June 30, 2025 | 23.17 | 23.16 | 23.16 | 23.17 | 23.16 | 25,300 |
| June 27, 2025 | 23.13 | 23.11 | 23.11 | 23.13 | 23.11 | 612 |
| June 26, 2025 | 23.06 | 23.07 | 23.07 | 23.07 | 23.06 | 600 |
| June 25, 2025 | 23.09 | 23.07 | 23.07 | 23.11 | 23.03 | 3,300 |
| June 24, 2025 | 23.25 | 23.03 | 23.03 | 23.25 | 23 | 3,100 |
| June 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 41 |
| June 18, 2025 | 23.1 | 23.07 | 23.07 | 23.1 | 23.03 | 5,000 |
| June 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 400 |
| June 16, 2025 | 23.15 | 23.04 | 23.04 | 23.15 | 22.99 | 2,100 |
| June 13, 2025 | 23.22 | 23.27 | 22.93 | 23.27 | 23.22 | 4,600 |
| June 12, 2025 | 23.22 | 23.22 | 22.88 | 23.22 | 23.22 | 2,431 |
| June 11, 2025 | 23.15 | 23.16 | 22.83 | 23.17 | 23.15 | 5,600 |
| June 10, 2025 | 23.18 | 23.15 | 22.82 | 23.18 | 23.15 | 532 |
| June 09, 2025 | 23.12 | 23.15 | 22.82 | 23.15 | 23.12 | 2,300 |
| June 06, 2025 | 23.06 | 23.12 | 22.79 | 23.12 | 23.06 | 5,200 |
| June 05, 2025 | 23 | 23.05 | 22.72 | 23.1 | 22.93 | 2,800 |
| June 04, 2025 | 23 | 22.93 | 22.6 | 23 | 22.93 | 410 |
| June 03, 2025 | 23.02 | 23.02 | 22.69 | 23.02 | 23.02 | 0 |
| June 02, 2025 | 23.13 | 23.02 | 22.69 | 23.13 | 22.93 | 800 |
| May 30, 2025 | 23.03 | 23.04 | 23.04 | 23.04 | 23.01 | 3,244 |
| May 29, 2025 | 22.98 | 22.99 | 22.99 | 23.11 | 22.98 | 2,600 |
| May 28, 2025 | 22.91 | 22.95 | 22.95 | 22.95 | 22.88 | 1,108 |
| May 27, 2025 | 22.99 | 22.97 | 22.97 | 22.99 | 22.97 | 697 |
| May 23, 2025 | 22.91 | 22.92 | 22.92 | 22.92 | 22.9 | 1,835 |
| May 22, 2025 | 22.9 | 22.92 | 22.92 | 22.95 | 22.9 | 5,902 |
| May 21, 2025 | 22.9 | 22.85 | 22.85 | 22.93 | 22.85 | 13,106 |