Eagle Point Credit Company Inc. (ECCV) NYSE

Currency In USD

AD

ECCV Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCV) since IPO date, it would be worth $1,260.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,306.53, while $1000 invested 1 year ago would be worth $1,077.44. This corresponds to total returns of 26.03%, 30.65%, 7.74%, respectively, with annualized returns of 5.19%, 9.31%, 7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECCV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.124.2124.2124.324.17,528
August 20, 202624.0524.2224.2224.2324.051,077
August 19, 202624.0824.1324.1324.224.0118,349
August 18, 202624.1824.1524.1524.2224.159,813
August 17, 202624.1524.2124.2124.2124.151,968
August 14, 202624.0524.1124.1124.1624.0410,708
August 13, 202624.0324.1224.1224.224.0318,303
August 12, 202624.1524.1524.1524.1524.154,451
August 11, 202624.0624.0624.0624.0624.06861
August 10, 202624.1424.1424.1424.1624.091,379
August 07, 202624.0824.1824.1824.1924.081,334
August 06, 202624.1224.0324.0324.1524.032,319
August 05, 202623.9924.1224.1224.1223.993,557
August 04, 202623.9324.1524.1524.1523.934,186
August 03, 202624.0324.1224.1224.1224.033,025
July 31, 202624.0924.1524.1524.1524.0917,882
July 30, 202624.0324.0924.0924.0923.972,971
July 29, 202623.9824.0324.0324.0323.985,009
July 28, 202623.9524.0124.0124.1223.953,135
July 27, 202623.8923.8923.8923.8923.89191
July 23, 202623.8923.8923.8924.0523.89924
July 22, 202623.8323.8923.8923.8923.821,238
July 21, 202623.8323.8823.8823.9223.835,520
July 20, 202623.9823.8623.8623.9823.833,690
July 17, 202623.8524.0624.0624.0623.85273
July 16, 202623.923.9823.9823.9823.9476
July 15, 202623.924.0424.0424.0423.9615
July 14, 202623.8324.0324.0324.0323.83675
July 13, 202623.823.8323.8324.1523.82,338
July 10, 202623.8123.8723.8723.8723.811,069
July 09, 202623.8223.923.923.923.821,168
July 08, 202623.8123.8923.8923.923.811,662
July 07, 202623.8123.8823.8823.8823.81268
July 06, 202623.823.8523.8523.8523.772,946
July 02, 202623.7523.8623.8623.8623.75285
July 01, 202623.9523.8823.8823.9523.852,793
June 30, 202623.8123.8823.8823.8823.811,988
June 29, 202623.8223.8123.8123.8223.79903
June 26, 202623.7223.8223.8223.8223.72523
June 25, 202623.7223.7223.7223.7223.72454
June 24, 202623.7223.7723.7723.7723.72454
June 23, 202623.7223.823.823.8123.692,310
June 22, 202623.723.7523.7523.7623.77,459
June 18, 202623.7523.7723.7723.7723.75331
June 17, 202623.7523.7523.7523.7623.752,163
June 16, 202623.723.723.723.723.7793
June 15, 202623.623.623.623.6823.68,293
June 12, 202623.9823.923.923.9823.92,809
June 11, 202623.8223.8523.852423.824,377
June 10, 202623.923.8223.8223.923.829,117
June 09, 202623.9923.9123.9124.0523.876,372
June 08, 202624.1423.9923.9924.1423.9413,720
June 05, 202624.1524.1524.1524.1524.151,088
June 04, 202624.0124.1124.1124.1124.014,931
June 03, 202624.0524.0324.0324.124.037,994
June 02, 202624.0324.0924.0924.0924.031,922
June 01, 202624.0324.1124.1124.1224.034,826
May 29, 202624.0324.0324.0324.0324.032,265
May 28, 202624.0123.9523.9524.1223.952,584
May 27, 202624.0124.0124.0124.0124.012,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved