23.42
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.49 | 23.42 | 23.42 | 23.49 | 23.42 | 11,366 |
| September 05, 2025 | 23.49 | 23.45 | 23.45 | 23.49 | 23.45 | 535 |
| September 04, 2025 | 23.49 | 23.5 | 23.5 | 23.5 | 23.49 | 700 |
| September 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2,231 |
| September 02, 2025 | 23.4 | 23.41 | 23.41 | 23.44 | 23.39 | 10,100 |
| August 29, 2025 | 23.46 | 23.46 | 23.46 | 23.48 | 23.46 | 700 |
| August 28, 2025 | 23.45 | 23.45 | 23.45 | 23.47 | 23.45 | 1,000 |
| August 27, 2025 | 23.48 | 23.47 | 23.47 | 23.48 | 23.45 | 4,300 |
| August 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 537 |
| August 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 142 |
| August 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 900 |
| August 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.4 | 616 |
| August 20, 2025 | 23.51 | 23.46 | 23.46 | 23.51 | 23.46 | 400 |
| August 19, 2025 | 23.4 | 23.51 | 23.51 | 23.51 | 23.39 | 7,632 |
| August 18, 2025 | 23.39 | 23.45 | 23.45 | 23.45 | 23.39 | 3,100 |
| August 15, 2025 | 23.36 | 23.39 | 23.39 | 23.39 | 23.36 | 900 |
| August 14, 2025 | 23.45 | 23.38 | 23.38 | 23.45 | 23.34 | 5,520 |
| August 13, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.36 | 1,200 |
| August 12, 2025 | 23.35 | 23.42 | 23.42 | 23.42 | 23.34 | 2,700 |
| August 11, 2025 | 23.48 | 23.33 | 23.33 | 23.48 | 23.32 | 2,800 |
| August 08, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.32 | 2,252 |
| August 07, 2025 | 23.4 | 23.35 | 23.35 | 23.4 | 23.32 | 2,300 |
| August 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3,418 |
| August 05, 2025 | 23.38 | 23.5 | 23.5 | 23.51 | 23.38 | 3,418 |
| August 04, 2025 | 23.33 | 23.3 | 23.3 | 23.37 | 23.3 | 806 |
| August 01, 2025 | 23.49 | 23.3 | 23.3 | 23.49 | 23.3 | 4,542 |
| July 31, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.31 | 12,005 |
| July 30, 2025 | 23.33 | 23.31 | 23.31 | 23.4 | 23.3 | 2,133 |
| July 29, 2025 | 23.3 | 23.27 | 23.27 | 23.31 | 23.27 | 1,600 |
| July 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 200 |
| July 25, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.25 | 5,500 |
| July 24, 2025 | 23.26 | 23.3 | 23.3 | 23.3 | 23.24 | 6,300 |
| July 23, 2025 | 23.26 | 23.3 | 23.3 | 23.31 | 23.26 | 2,400 |
| July 22, 2025 | 23.35 | 23.25 | 23.25 | 23.35 | 23.25 | 3,100 |
| July 21, 2025 | 23.27 | 23.34 | 23.34 | 23.35 | 23.25 | 3,300 |
| July 18, 2025 | 23.23 | 23.3 | 23.3 | 23.36 | 23.23 | 6,100 |
| July 17, 2025 | 23.23 | 23.26 | 23.26 | 23.26 | 23.23 | 830 |
| July 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 500 |
| July 15, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 1,900 |
| July 14, 2025 | 23.16 | 23.15 | 23.15 | 23.21 | 23.15 | 7,300 |
| July 11, 2025 | 23.2 | 23.25 | 23.25 | 23.25 | 23.2 | 240 |
| July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.25 | 23.2 | 2,500 |
| July 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 300 |
| July 08, 2025 | 23.15 | 23.2 | 23.2 | 23.24 | 23.15 | 4,024 |
| July 07, 2025 | 23.18 | 23.25 | 23.25 | 23.26 | 23.11 | 2,500 |
| July 03, 2025 | 23.17 | 23.19 | 23.19 | 23.19 | 23.17 | 1,821 |
| July 02, 2025 | 23.28 | 23.2 | 23.2 | 23.28 | 23.19 | 1,546 |
| July 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 226 |
| June 30, 2025 | 23.17 | 23.16 | 23.16 | 23.17 | 23.16 | 25,300 |
| June 27, 2025 | 23.13 | 23.11 | 23.11 | 23.13 | 23.11 | 612 |
| June 26, 2025 | 23.06 | 23.07 | 23.07 | 23.07 | 23.06 | 600 |
| June 25, 2025 | 23.09 | 23.07 | 23.07 | 23.11 | 23.03 | 3,300 |
| June 24, 2025 | 23.25 | 23.03 | 23.03 | 23.25 | 23 | 3,100 |
| June 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 41 |
| June 18, 2025 | 23.1 | 23.07 | 23.07 | 23.1 | 23.03 | 5,000 |
| June 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 400 |
| June 16, 2025 | 23.15 | 23.04 | 23.04 | 23.15 | 22.99 | 2,100 |
| June 13, 2025 | 23.22 | 23.27 | 22.93 | 23.27 | 23.22 | 4,600 |
| June 12, 2025 | 23.22 | 23.22 | 22.88 | 23.22 | 23.22 | 2,431 |