23.75
+0.08(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.62 | 23.75 | 23.75 | 23.75 | 23.62 | 5,600 |
| February 19, 2026 | 23.62 | 23.67 | 23.67 | 23.72 | 23.62 | 9,800 |
| February 18, 2026 | 23.66 | 23.72 | 23.72 | 23.86 | 23.66 | 6,345 |
| February 17, 2026 | 23.72 | 23.72 | 23.72 | 23.77 | 23.54 | 4,337 |
| February 13, 2026 | 23.71 | 23.83 | 23.83 | 23.83 | 23.71 | 4,521 |
| February 12, 2026 | 23.73 | 23.74 | 23.74 | 23.78 | 23.72 | 2,021 |
| February 11, 2026 | 23.73 | 23.75 | 23.75 | 23.86 | 23.73 | 2,731 |
| February 10, 2026 | 23.94 | 23.79 | 23.79 | 23.94 | 23.79 | 5,870 |
| February 09, 2026 | 23.78 | 23.8 | 23.8 | 23.88 | 23.78 | 5,100 |
| February 06, 2026 | 23.76 | 23.91 | 23.91 | 23.91 | 23.72 | 800 |
| February 05, 2026 | 23.83 | 23.83 | 23.83 | 23.84 | 23.83 | 4,416 |
| February 04, 2026 | 23.71 | 23.96 | 23.96 | 23.96 | 23.71 | 6,500 |
| February 03, 2026 | 23.67 | 23.71 | 23.71 | 23.71 | 23.54 | 1,600 |
| February 02, 2026 | 23.6 | 23.75 | 23.75 | 23.91 | 23.6 | 1,539 |
| January 30, 2026 | 23.71 | 23.7 | 23.7 | 23.81 | 23.5 | 7,810 |
| January 29, 2026 | 23.71 | 23.8 | 23.8 | 23.84 | 23.71 | 2,819 |
| January 28, 2026 | 23.71 | 23.8 | 23.8 | 23.9 | 23.71 | 1,700 |
| January 27, 2026 | 23.71 | 23.75 | 23.75 | 23.75 | 23.71 | 500 |
| January 26, 2026 | 23.7 | 23.8 | 23.8 | 23.85 | 23.7 | 1,418 |
| January 23, 2026 | 23.75 | 23.78 | 23.78 | 23.79 | 23.68 | 5,102 |
| January 22, 2026 | 23.59 | 23.75 | 23.75 | 23.85 | 23.59 | 6,000 |
| January 21, 2026 | 23.57 | 23.55 | 23.55 | 23.81 | 23.55 | 2,100 |
| January 20, 2026 | 23.6 | 23.66 | 23.66 | 23.7 | 23.55 | 16,812 |
| January 16, 2026 | 23.7 | 23.62 | 23.62 | 23.82 | 23.61 | 22,000 |
| January 15, 2026 | 23.82 | 23.75 | 23.75 | 23.86 | 23.75 | 9,600 |
| January 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.9 | 2,344 |
| January 13, 2026 | 23.6 | 23.98 | 23.98 | 23.98 | 23.6 | 1,204 |
| January 12, 2026 | 23.6 | 23.71 | 23.71 | 23.76 | 23.6 | 912 |
| January 09, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 1,932 |
| January 08, 2026 | 23.65 | 23.65 | 23.65 | 23.8 | 23.64 | 3,600 |
| January 07, 2026 | 23.61 | 23.73 | 23.73 | 24.27 | 23.61 | 4,747 |
| January 06, 2026 | 23.59 | 23.75 | 23.75 | 23.89 | 23.52 | 2,724 |
| January 05, 2026 | 23.63 | 23.89 | 23.89 | 23.9 | 23.6 | 3,900 |
| January 02, 2026 | 23.88 | 23.73 | 23.73 | 23.88 | 23.58 | 3,216 |
| December 31, 2025 | 23.45 | 23.9 | 23.9 | 23.92 | 23.45 | 7,338 |
| December 30, 2025 | 23.52 | 23.57 | 23.57 | 23.57 | 23.5 | 11,724 |
| December 29, 2025 | 23.5 | 23.51 | 23.51 | 23.51 | 23.44 | 2,431 |
| December 26, 2025 | 23.43 | 23.51 | 23.51 | 23.54 | 23.43 | 3,443 |
| December 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 500 |
| December 23, 2025 | 23.43 | 23.49 | 23.49 | 23.49 | 23.43 | 5,100 |
| December 22, 2025 | 23.59 | 23.48 | 23.48 | 23.59 | 23.42 | 61,830 |
| December 19, 2025 | 23.63 | 23.69 | 23.69 | 23.74 | 23.63 | 3,800 |
| December 18, 2025 | 23.63 | 23.69 | 23.69 | 23.69 | 23.6 | 3,000 |
| December 17, 2025 | 23.64 | 23.65 | 23.65 | 23.75 | 23.6 | 6,100 |
| December 16, 2025 | 23.67 | 23.64 | 23.64 | 23.8 | 23.49 | 3,505 |
| December 15, 2025 | 23.54 | 23.82 | 23.82 | 24 | 23.54 | 27,200 |
| December 12, 2025 | 23.63 | 23.77 | 23.43 | 24.04 | 23.63 | 18,449 |
| December 11, 2025 | 23.6 | 23.62 | 23.29 | 23.65 | 23.6 | 2,810 |
| December 10, 2025 | 23.75 | 23.55 | 23.22 | 23.75 | 23.55 | 4,900 |
| December 09, 2025 | 23.68 | 23.7 | 23.37 | 23.75 | 23.67 | 5,500 |
| December 08, 2025 | 23.6 | 23.67 | 23.34 | 23.69 | 23.6 | 2,400 |
| December 05, 2025 | 23.6 | 23.64 | 23.31 | 23.68 | 23.6 | 9,541 |
| December 04, 2025 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 4,983 |
| December 03, 2025 | 23.56 | 23.6 | 23.6 | 23.6 | 23.53 | 600 |
| December 02, 2025 | 23.5 | 23.56 | 23.56 | 23.61 | 23.5 | 1,249 |
| December 01, 2025 | 23.59 | 23.54 | 23.54 | 23.59 | 23.54 | 36,700 |
| November 28, 2025 | 23.65 | 23.63 | 23.63 | 23.65 | 23.59 | 1,414 |
| November 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.58 | 4,203 |
| November 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | 4,349 |
| November 24, 2025 | 23.59 | 23.64 | 23.64 | 23.64 | 23.59 | 6,100 |