Eagle Point Credit Company Inc. (ECCV) NYSE

23.80

+0.149(+0.63%)

Updated at April 23 03:56PM

Currency In USD

ECCV Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCV) since IPO date, it would be worth $1,238.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,300.55, while $1000 invested 1 year ago would be worth $1,117.37. This corresponds to total returns of 23.89%, 30.05%, 11.74%, respectively, with annualized returns of 5.18%, 9.15%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.84	23.65	23.65	24.37	23.65	7,679
April 21, 2026	23.75	23.81	23.81	23.85	23.7	6,967
April 20, 2026	23.75	23.75	23.75	23.81	23.75	804
April 17, 2026	23.83	23.74	23.74	23.83	23.65	7,353
April 16, 2026	23.8	23.79	23.79	23.81	23.71	5,506
April 15, 2026	23.6	23.82	23.82	23.82	23.6	4,446
April 14, 2026	23.75	23.66	23.66	23.75	23.66	399
April 13, 2026	23.65	23.66	23.66	23.66	23.55	6,072
April 10, 2026	23.56	23.62	23.62	23.7	23.56	1,062
April 09, 2026	23.56	23.6	23.6	23.77	23.55	5,704
April 08, 2026	23.55	23.71	23.71	23.78	23.55	3,618
April 07, 2026	23.38	23.55	23.55	23.7	23.35	11,900
April 06, 2026	23.33	23.35	23.35	23.46	23.33	8,819
April 02, 2026	23.3	23.39	23.39	23.39	23.3	4,116
April 01, 2026	23.3	23.38	23.38	23.5	23.3	2,420
March 31, 2026	23.32	23.43	23.43	23.43	23.32	2,209
March 30, 2026	23.3	23.32	23.32	23.32	23.3	3,251
March 27, 2026	23.3	23.31	23.31	23.31	23.3	4,279
March 26, 2026	23.5	23.3	23.3	23.74	23.3	32,107
March 25, 2026	23.51	23.55	23.55	23.57	23.51	5,867
March 24, 2026	23.5	23.6	23.6	23.73	23.4	5,399
March 23, 2026	23.74	23.46	23.46	23.75	23.46	8,639
March 20, 2026	23.68	23.6	23.6	23.68	23.6	3,872
March 19, 2026	23.4	23.64	23.64	23.65	23.4	8,444
March 18, 2026	23.65	23.42	23.42	23.65	23.4	5,435
March 17, 2026	23.6	23.58	23.58	23.69	23.58	4,601
March 16, 2026	23.63	0	23.61	23.82	0	9,046
March 13, 2026	23.82	0	23.48	23.9	0	4,079
March 12, 2026	23.87	23.74	23.41	23.92	23.74	7,485
March 11, 2026	23.96	23.97	23.63	24	23.82	19,654
March 10, 2026	23.72	23.88	23.54	24	23.72	10,254
March 09, 2026	23.56	23.8	23.8	23.8	23.56	9,416
March 06, 2026	7.36	7.36	23.36	7.36	7.36	6,500
March 05, 2026	7.44	7.44	23.31	7.44	7.44	7,500
March 04, 2026	23.43	23.72	23.38	23.72	23.43	16,574
March 03, 2026	23.52	23.32	22.98	23.71	23.22	20,641
March 02, 2026	7.62	7.62	23.19	7.62	7.62	15,700
February 27, 2026	7.33	7.33	23.37	7.33	7.33	532
February 26, 2026	7.55	7.55	23.23	7.55	7.55	4,629
February 25, 2026	7.57	7.57	23.22	7.57	7.57	1,019
February 24, 2026	7.53	7.53	23.24	7.53	7.53	9,700
February 23, 2026	7.45	7.45	23.29	7.45	7.45	7,800
February 20, 2026	23.62	23.75	23.41	23.75	23.62	5,600
February 19, 2026	23.62	23.67	23.33	23.72	23.62	9,800
February 18, 2026	23.66	23.72	23.38	23.86	23.66	6,345
February 17, 2026	23.72	23.72	23.38	23.77	23.54	4,339
February 13, 2026	23.71	23.83	23.49	23.83	23.71	4,521
February 12, 2026	23.73	23.74	23.4	23.78	23.72	2,021
February 11, 2026	23.73	23.75	23.41	23.86	23.73	2,731
February 10, 2026	23.94	23.79	23.44	23.94	23.72	5,900
February 09, 2026	23.78	23.8	23.46	23.88	23.78	5,100
February 06, 2026	23.76	23.91	23.57	23.91	23.72	800
February 05, 2026	23.83	23.83	23.49	23.84	23.83	4,416
February 04, 2026	23.71	23.96	23.62	23.96	23.71	6,500
February 03, 2026	23.67	23.71	23.36	23.71	23.54	1,600
February 02, 2026	23.6	23.75	23.41	23.91	23.6	1,539
January 30, 2026	23.71	23.7	23.36	23.81	23.5	7,810
January 29, 2026	23.71	23.8	23.46	23.84	23.71	2,819
January 28, 2026	23.71	23.8	23.46	23.9	23.71	1,700
January 27, 2026	23.71	23.75	23.41	23.75	23.71	500