Eagle Point Credit Company Inc. (ECCV) NYSE

Currency In USD

ECCV Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCV) since IPO date, it would be worth $1,236.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,275.24, while $1000 invested 1 year ago would be worth $1,074.43. This corresponds to total returns of 23.61%, 27.52%, 7.44%, respectively, with annualized returns of 4.93%, 8.43%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.7	23.75	23.75	23.76	23.7	7,459
June 18, 2026	23.75	23.77	23.77	23.77	23.75	331
June 17, 2026	23.75	23.75	23.75	23.76	23.75	2,163
June 16, 2026	23.7	23.7	23.7	23.7	23.7	793
June 15, 2026	23.6	23.6	23.6	23.68	23.6	8,293
June 12, 2026	23.98	23.9	23.9	23.98	23.9	2,809
June 11, 2026	23.82	23.85	23.85	24	23.82	4,377
June 10, 2026	23.9	23.82	23.82	23.9	23.82	9,117
June 09, 2026	23.99	23.91	23.91	24.05	23.87	6,372
June 08, 2026	24.14	23.99	23.99	24.14	23.94	13,720
June 05, 2026	24.15	24.15	24.15	24.15	24.15	1,088
June 04, 2026	24.01	24.11	24.11	24.11	24.01	4,931
June 03, 2026	24.05	24.03	24.03	24.1	24.03	7,994
June 02, 2026	24.03	24.09	24.09	24.09	24.03	1,922
June 01, 2026	24.03	24.11	24.11	24.12	24.03	4,826
May 29, 2026	24.03	24.03	24.03	24.03	24.03	2,265
May 28, 2026	24.01	23.95	23.95	24.12	23.95	2,584
May 27, 2026	24.01	24.01	24.01	24.01	24.01	2,616
May 26, 2026	24.03	24	24	24.03	23.88	2,616
May 22, 2026	23.9	24.03	24.03	24.03	23.9	1,669
May 21, 2026	24.12	23.81	23.81	24.12	23.81	2,793
May 20, 2026	24	23.87	23.87	24	23.84	2,393
May 19, 2026	24	23.99	23.99	24	23.98	3,121
May 18, 2026	23.87	23.84	23.84	24.15	23.81	7,049
May 15, 2026	24.04	23.95	23.95	24.04	23.78	5,236
May 14, 2026	23.9	24.2	24.2	24.2	23.81	4,202
May 13, 2026	24.02	23.98	23.98	24.06	23.98	2,132
May 12, 2026	23.93	23.91	23.91	24.19	23.78	29,932
May 11, 2026	23.95	24.04	24.04	24.04	23.95	2,015
May 08, 2026	23.94	24.03	24.03	24.1	23.94	8,155
May 07, 2026	23.89	23.92	23.92	24	23.89	1,313
May 06, 2026	23.81	23.9	23.9	23.95	23.81	2,840
May 05, 2026	23.79	23.94	23.94	24.01	23.79	2,520
May 04, 2026	23.85	23.91	23.91	24.02	23.76	6,884
May 01, 2026	24.04	23.96	23.96	24.04	23.94	4,404
April 30, 2026	23.8	23.94	23.94	24.05	23.8	12,267
April 29, 2026	23.72	23.8	23.8	24	23.72	5,438
April 28, 2026	23.83	23.75	23.75	24.03	23.75	8,945
April 27, 2026	23.84	23.83	23.83	24	23.83	4,910
April 24, 2026	23.71	23.97	23.97	23.97	23.71	1,290
April 23, 2026	23.68	23.8	23.8	23.8	23.68	4,024
April 22, 2026	23.84	23.65	23.65	24.37	23.65	7,679
April 21, 2026	23.75	23.81	23.81	23.85	23.7	6,967
April 20, 2026	23.75	23.75	23.75	23.81	23.75	804
April 17, 2026	23.83	23.74	23.74	23.83	23.65	7,353
April 16, 2026	23.8	23.79	23.79	23.81	23.71	5,506
April 15, 2026	23.6	23.82	23.82	23.82	23.6	4,446
April 14, 2026	23.75	23.66	23.66	23.75	23.66	399
April 13, 2026	23.65	23.66	23.66	23.66	23.55	6,072
April 10, 2026	23.56	23.62	23.62	23.7	23.56	1,062
April 09, 2026	23.56	23.6	23.6	23.77	23.55	5,704
April 08, 2026	23.55	23.71	23.71	23.78	23.55	3,618
April 07, 2026	23.38	23.55	23.55	23.7	23.35	11,900
April 06, 2026	23.33	23.35	23.35	23.46	23.33	8,819
April 02, 2026	23.3	23.39	23.39	23.39	23.3	4,116
April 01, 2026	23.3	23.38	23.38	23.5	23.3	2,420
March 31, 2026	23.32	23.43	23.43	23.43	23.32	2,209
March 30, 2026	23.3	23.32	23.32	23.32	23.3	3,251
March 27, 2026	23.3	23.31	23.31	23.31	23.3	4,279
March 26, 2026	23.5	23.3	23.3	23.74	23.3	32,107