Eagle Point Credit Company Inc. (ECCV) NYSE
24.09
-0.02(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.09
-0.02(-0.08%)
Currency In USD
If you invested $1000 in Eagle Point Credit Company Inc. (ECCV) since IPO date, it would be worth $1,254.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.11, while $1000 invested 1 year ago would be worth $1,108.61. This corresponds to total returns of 25.4%, 33.61%, 10.86%, respectively, with annualized returns of 5.34%, 10.15%, 10.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.03 | 24.09 | 24.09 | 24.09 | 24.03 | 1,922 |
| June 01, 2026 | 24.03 | 24.11 | 24.11 | 24.12 | 24.03 | 4,826 |
| May 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2,265 |
| May 28, 2026 | 24.01 | 23.95 | 23.95 | 24.12 | 23.95 | 2,584 |
| May 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2,616 |
| May 26, 2026 | 24.03 | 24 | 24 | 24.03 | 23.88 | 2,616 |
| May 22, 2026 | 23.9 | 24.03 | 24.03 | 24.03 | 23.9 | 1,669 |
| May 21, 2026 | 24.12 | 23.81 | 23.81 | 24.12 | 23.81 | 2,793 |
| May 20, 2026 | 24 | 23.87 | 23.87 | 24 | 23.84 | 2,393 |
| May 19, 2026 | 24 | 23.99 | 23.99 | 24 | 23.98 | 3,121 |
| May 18, 2026 | 23.87 | 23.84 | 23.84 | 24.15 | 23.81 | 7,049 |
| May 15, 2026 | 24.04 | 23.95 | 23.95 | 24.04 | 23.78 | 5,236 |
| May 14, 2026 | 23.9 | 24.2 | 24.2 | 24.2 | 23.81 | 4,202 |
| May 13, 2026 | 24.02 | 23.98 | 23.98 | 24.06 | 23.98 | 2,132 |
| May 12, 2026 | 23.93 | 23.91 | 23.91 | 24.19 | 23.78 | 29,932 |
| May 11, 2026 | 23.95 | 24.04 | 24.04 | 24.04 | 23.95 | 2,015 |
| May 08, 2026 | 23.94 | 24.03 | 24.03 | 24.1 | 23.94 | 8,155 |
| May 07, 2026 | 23.89 | 23.92 | 23.92 | 24 | 23.89 | 1,313 |
| May 06, 2026 | 23.81 | 23.9 | 23.9 | 23.95 | 23.81 | 2,840 |
| May 05, 2026 | 23.79 | 23.94 | 23.94 | 24.01 | 23.79 | 2,520 |
| May 04, 2026 | 23.85 | 23.91 | 23.91 | 24.02 | 23.76 | 6,884 |
| May 01, 2026 | 24.04 | 23.96 | 23.96 | 24.04 | 23.94 | 4,404 |
| April 30, 2026 | 23.8 | 23.94 | 23.94 | 24.05 | 23.8 | 12,267 |
| April 29, 2026 | 23.72 | 23.8 | 23.8 | 24 | 23.72 | 5,438 |
| April 28, 2026 | 23.83 | 23.75 | 23.75 | 24.03 | 23.75 | 8,945 |
| April 27, 2026 | 23.84 | 23.83 | 23.83 | 24 | 23.83 | 4,910 |
| April 24, 2026 | 23.71 | 23.97 | 23.97 | 23.97 | 23.71 | 1,290 |
| April 23, 2026 | 23.68 | 23.8 | 23.8 | 23.8 | 23.68 | 4,024 |
| April 22, 2026 | 23.84 | 23.65 | 23.65 | 24.37 | 23.65 | 7,679 |
| April 21, 2026 | 23.75 | 23.81 | 23.81 | 23.85 | 23.7 | 6,967 |
| April 20, 2026 | 23.75 | 23.75 | 23.75 | 23.81 | 23.75 | 804 |
| April 17, 2026 | 23.83 | 23.74 | 23.74 | 23.83 | 23.65 | 7,353 |
| April 16, 2026 | 23.8 | 23.79 | 23.79 | 23.81 | 23.71 | 5,506 |
| April 15, 2026 | 23.6 | 23.82 | 23.82 | 23.82 | 23.6 | 4,446 |
| April 14, 2026 | 23.75 | 23.66 | 23.66 | 23.75 | 23.66 | 399 |
| April 13, 2026 | 23.65 | 23.66 | 23.66 | 23.66 | 23.55 | 6,072 |
| April 10, 2026 | 23.56 | 23.62 | 23.62 | 23.7 | 23.56 | 1,062 |
| April 09, 2026 | 23.56 | 23.6 | 23.6 | 23.77 | 23.55 | 5,704 |
| April 08, 2026 | 23.55 | 23.71 | 23.71 | 23.78 | 23.55 | 3,618 |
| April 07, 2026 | 23.38 | 23.55 | 23.55 | 23.7 | 23.35 | 11,900 |
| April 06, 2026 | 23.33 | 23.35 | 23.35 | 23.46 | 23.33 | 8,819 |
| April 02, 2026 | 23.3 | 23.39 | 23.39 | 23.39 | 23.3 | 4,116 |
| April 01, 2026 | 23.3 | 23.38 | 23.38 | 23.5 | 23.3 | 2,420 |
| March 31, 2026 | 23.32 | 23.43 | 23.43 | 23.43 | 23.32 | 2,209 |
| March 30, 2026 | 23.3 | 23.32 | 23.32 | 23.32 | 23.3 | 3,251 |
| March 27, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.3 | 4,279 |
| March 26, 2026 | 23.5 | 23.3 | 23.3 | 23.74 | 23.3 | 32,107 |
| March 25, 2026 | 23.51 | 23.55 | 23.55 | 23.57 | 23.51 | 5,867 |
| March 24, 2026 | 23.5 | 23.6 | 23.6 | 23.73 | 23.4 | 5,399 |
| March 23, 2026 | 23.74 | 23.46 | 23.46 | 23.75 | 23.46 | 8,639 |
| March 20, 2026 | 23.68 | 23.6 | 23.6 | 23.68 | 23.6 | 3,872 |
| March 19, 2026 | 23.4 | 23.64 | 23.64 | 23.65 | 23.4 | 8,444 |
| March 18, 2026 | 23.65 | 23.42 | 23.42 | 23.65 | 23.4 | 5,435 |
| March 17, 2026 | 23.6 | 23.58 | 23.58 | 23.69 | 23.58 | 4,601 |
| March 16, 2026 | 23.63 | 0 | 23.61 | 23.82 | 0 | 9,046 |
| March 13, 2026 | 23.82 | 0 | 23.48 | 23.9 | 0 | 4,079 |
| March 12, 2026 | 23.87 | 23.74 | 23.41 | 23.92 | 23.74 | 7,485 |
| March 11, 2026 | 23.96 | 23.97 | 23.63 | 24 | 23.82 | 19,654 |
| March 10, 2026 | 23.72 | 23.88 | 23.54 | 24 | 23.72 | 10,254 |
| March 09, 2026 | 23.56 | 23.8 | 23.8 | 23.8 | 23.56 | 9,416 |