23.98
+0.27(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.6 | 23.98 | 23.98 | 23.98 | 23.6 | 1,204 |
| January 12, 2026 | 23.6 | 23.71 | 23.71 | 23.76 | 23.6 | 912 |
| January 09, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 1,932 |
| January 08, 2026 | 23.65 | 23.65 | 23.65 | 23.8 | 23.64 | 3,600 |
| January 07, 2026 | 23.61 | 23.73 | 23.73 | 24.27 | 23.61 | 4,747 |
| January 06, 2026 | 23.59 | 23.75 | 23.75 | 23.89 | 23.52 | 2,724 |
| January 05, 2026 | 23.63 | 23.89 | 23.89 | 23.9 | 23.6 | 3,900 |
| January 02, 2026 | 23.88 | 23.73 | 23.73 | 23.88 | 23.58 | 3,216 |
| December 31, 2025 | 23.45 | 23.9 | 23.9 | 23.92 | 23.45 | 7,338 |
| December 30, 2025 | 23.52 | 23.57 | 23.57 | 23.57 | 23.5 | 11,724 |
| December 29, 2025 | 23.5 | 23.51 | 23.51 | 23.51 | 23.44 | 2,431 |
| December 26, 2025 | 23.43 | 23.51 | 23.51 | 23.54 | 23.43 | 3,443 |
| December 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 500 |
| December 23, 2025 | 23.43 | 23.49 | 23.49 | 23.49 | 23.43 | 5,100 |
| December 22, 2025 | 23.59 | 23.48 | 23.48 | 23.59 | 23.42 | 61,830 |
| December 19, 2025 | 23.63 | 23.69 | 23.69 | 23.74 | 23.63 | 3,800 |
| December 18, 2025 | 23.63 | 23.69 | 23.69 | 23.69 | 23.6 | 3,000 |
| December 17, 2025 | 23.64 | 23.65 | 23.65 | 23.75 | 23.6 | 6,100 |
| December 16, 2025 | 23.67 | 23.64 | 23.64 | 23.8 | 23.49 | 3,505 |
| December 15, 2025 | 23.54 | 23.82 | 23.82 | 24 | 23.54 | 27,200 |
| December 12, 2025 | 23.63 | 23.77 | 23.43 | 24.04 | 23.63 | 18,449 |
| December 11, 2025 | 23.6 | 23.62 | 23.29 | 23.65 | 23.6 | 2,810 |
| December 10, 2025 | 23.75 | 23.55 | 23.22 | 23.75 | 23.55 | 4,900 |
| December 09, 2025 | 23.68 | 23.7 | 23.37 | 23.75 | 23.67 | 5,500 |
| December 08, 2025 | 23.6 | 23.67 | 23.34 | 23.69 | 23.6 | 2,400 |
| December 05, 2025 | 23.6 | 23.64 | 23.31 | 23.68 | 23.6 | 9,541 |
| December 04, 2025 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 4,983 |
| December 03, 2025 | 23.56 | 23.6 | 23.6 | 23.6 | 23.53 | 600 |
| December 02, 2025 | 23.5 | 23.56 | 23.56 | 23.61 | 23.5 | 1,249 |
| December 01, 2025 | 23.59 | 23.54 | 23.54 | 23.59 | 23.54 | 36,700 |
| November 28, 2025 | 23.65 | 23.63 | 23.63 | 23.65 | 23.59 | 1,414 |
| November 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.58 | 4,203 |
| November 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | 4,349 |
| November 24, 2025 | 23.59 | 23.64 | 23.64 | 23.64 | 23.59 | 6,100 |
| November 21, 2025 | 23.65 | 23.63 | 23.63 | 23.65 | 23.58 | 5,132 |
| November 20, 2025 | 23.6 | 23.63 | 23.63 | 23.65 | 23.6 | 2,400 |
| November 19, 2025 | 23.62 | 23.63 | 23.63 | 23.64 | 23.6 | 9,421 |
| November 18, 2025 | 23.59 | 23.62 | 23.62 | 23.71 | 23.55 | 53,522 |
| November 17, 2025 | 23.45 | 23.45 | 23.45 | 23.51 | 23.45 | 12,449 |
| November 14, 2025 | 23.37 | 23.45 | 23.45 | 23.45 | 23.28 | 5,700 |
| November 13, 2025 | 23.32 | 23.38 | 23.38 | 23.39 | 23.32 | 5,039 |
| November 12, 2025 | 23.3 | 23.35 | 23.35 | 23.5 | 23.3 | 8,127 |
| November 11, 2025 | 23.49 | 23.5 | 23.5 | 23.5 | 23.49 | 4,138 |
| November 10, 2025 | 23.54 | 23.29 | 23.29 | 23.54 | 23.19 | 5,600 |
| November 07, 2025 | 23.35 | 23.41 | 23.41 | 23.42 | 23.2 | 2,200 |
| November 06, 2025 | 23.35 | 23.35 | 23.35 | 23.4 | 23.35 | 3,100 |
| November 05, 2025 | 23.26 | 23.48 | 23.48 | 23.6 | 23.26 | 11,528 |
| November 04, 2025 | 23.27 | 23.22 | 23.22 | 23.31 | 23.19 | 11,517 |
| November 03, 2025 | 23.32 | 23.25 | 23.25 | 23.32 | 23.25 | 3,500 |
| October 31, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.29 | 11,638 |
| October 30, 2025 | 23.25 | 23.27 | 23.27 | 23.28 | 23.22 | 14,217 |
| October 29, 2025 | 23.29 | 23.25 | 23.25 | 23.33 | 23.25 | 13,700 |
| October 28, 2025 | 23.29 | 23.26 | 23.26 | 23.29 | 23.26 | 600 |
| October 27, 2025 | 23.22 | 23.24 | 23.24 | 23.3 | 23.22 | 6,300 |
| October 24, 2025 | 23.16 | 23.25 | 23.25 | 23.25 | 23.14 | 7,600 |
| October 23, 2025 | 23.2 | 23.16 | 23.16 | 23.24 | 23.16 | 2,200 |
| October 22, 2025 | 23.18 | 23.16 | 23.16 | 23.18 | 23.16 | 10,809 |
| October 21, 2025 | 23.2 | 23.19 | 23.19 | 23.2 | 23.19 | 1,701 |
| October 20, 2025 | 23.15 | 23.19 | 23.19 | 23.21 | 23.15 | 2,803 |
| October 17, 2025 | 23.06 | 23.2 | 23.2 | 23.2 | 23.06 | 13,510 |