Eagle Point Credit Company Inc. (ECCW) NYSE

Currency In USD

AD

ECCW Historical Return

If you invested $1000 in Eagle Point Credit Company Inc. (ECCW) since IPO date, it would be worth $1,459.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.16, while $1000 invested 1 year ago would be worth $1,107.83. This corresponds to total returns of 45.91%, 33.32%, 10.78%, respectively, with annualized returns of 7.16%, 5.92%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECCW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 202625.1625.1625.1625.1625.161,718
May 06, 202625.1625.1725.1725.1725.161,718
May 05, 202625.1525.1525.1525.1525.15101
May 04, 202625.1425.1625.1625.1625.141,165
May 01, 202625.1425.1425.1425.1425.14200
April 30, 202625.1325.1325.1325.1325.13466
April 29, 202625.1425.1425.1425.1525.14346
April 28, 202625.1425.1425.1425.1525.142,507
April 27, 202625.1325.1325.1325.1325.13127
April 24, 202625.1325.1325.1325.1325.1310,009
April 23, 202625.1225.1325.1325.1325.123,060
April 22, 202625.1125.1225.1225.1225.114,382
April 21, 202625.0925.125.125.1425.095,269
April 20, 202625.1525.1125.1125.1525.111,828
April 17, 202625.1225.1425.1425.1425.12364
April 16, 202625.1125.1125.1125.1125.11113
April 15, 202625.1125.1125.1125.1125.1810
April 14, 202625.1125.1225.1225.1225.11481
April 13, 202625.0925.0925.0925.0925.09109
April 10, 202625.1225.125.125.1225.082,056
April 09, 202625.125.1925.1925.1925.11,122
April 08, 202625.0625.0725.0725.0725.062,242
April 07, 20262525.0725.0725.1253,700
April 06, 202624.824.6924.692524.695,302
April 02, 202624.9924.8624.8624.9924.861,159
April 01, 202625.0425.225.225.225.041,416
March 31, 202625252525251,416
March 30, 202625.0624.9724.9725.0624.945,518
March 27, 20262524.9824.9825.0324.982,284
March 26, 202624.9524.9824.9825.0324.825,367
March 25, 202625.0424.8524.8525.0424.8511,904
March 24, 202625252525.1524.964,702
March 23, 202624.98252525.1524.962,449
March 20, 202624.9824.9824.982524.9511,001
March 19, 202624.9825.0525.0525.1624.982,342
March 18, 202624.9724.9724.9724.9724.962,123
March 17, 202624.7924.924.924.924.793,651
March 16, 202624.96024.8624.9602,593
March 13, 202625.08024.8225.240399
March 12, 202625.0325.0824.6625.0825.031,021
March 11, 202625.2125.0324.6125.2125.031,974
March 10, 202624.9825.124.6825.124.983,092
March 09, 202624.9524.9724.9724.9724.951,817
March 06, 20266.96.924.426.96.91,500
March 05, 20266.916.9124.416.916.919,100
March 04, 202624.924.924.4924.924.822,282
March 03, 202624.9924.9924.5724.9924.99853
March 02, 20266.746.7424.586.746.74900
February 27, 20266.746.7424.586.746.74916
February 26, 20266.766.7624.566.766.762,012
February 25, 20266.776.7724.566.776.771,600
February 24, 20266.756.7524.576.756.754,942
February 23, 20266.756.7524.576.756.75918
February 20, 202624.9924.9924.5724.9924.953,447
February 19, 20262525.0424.6225.0425600
February 18, 202625.0425.0424.6225.0424.922,500
February 17, 202624.9225.0424.6225.0424.917,187
February 13, 202624.8724.8724.4624.8724.871,581
February 12, 202624.8724.8724.4624.8724.878,311
February 11, 202624.7324.7524.3424.7624.736,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved