Eagle Point Credit Company Inc. (ECCW) NYSE
25.17
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.17
+0(+0.00%)
Currency In USD
If you invested $1000 in Eagle Point Credit Company Inc. (ECCW) since IPO date, it would be worth $1,459.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.72, while $1000 invested 1 year ago would be worth $1,147.22. This corresponds to total returns of 45.91%, 40.77%, 14.72%, respectively, with annualized returns of 7.56%, 7.07%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,718 |
| May 06, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 1,718 |
| May 05, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 101 |
| May 04, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 1,165 |
| May 01, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 200 |
| April 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 466 |
| April 29, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 346 |
| April 28, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 2,507 |
| April 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 127 |
| April 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 10,009 |
| April 23, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 3,060 |
| April 22, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 4,382 |
| April 21, 2026 | 25.09 | 25.1 | 25.1 | 25.14 | 25.09 | 5,269 |
| April 20, 2026 | 25.15 | 25.11 | 25.11 | 25.15 | 25.11 | 1,828 |
| April 17, 2026 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 364 |
| April 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 113 |
| April 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 810 |
| April 14, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 481 |
| April 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 109 |
| April 10, 2026 | 25.12 | 25.1 | 25.1 | 25.12 | 25.08 | 2,056 |
| April 09, 2026 | 25.1 | 25.19 | 25.19 | 25.19 | 25.1 | 1,122 |
| April 08, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 2,242 |
| April 07, 2026 | 25 | 25.07 | 25.07 | 25.1 | 25 | 3,700 |
| April 06, 2026 | 24.8 | 24.69 | 24.69 | 25 | 24.69 | 5,302 |
| April 02, 2026 | 24.99 | 24.86 | 24.86 | 24.99 | 24.86 | 1,159 |
| April 01, 2026 | 25.04 | 25.2 | 25.2 | 25.2 | 25.04 | 1,416 |
| March 31, 2026 | 25 | 25 | 25 | 25 | 25 | 1,416 |
| March 30, 2026 | 25.06 | 24.97 | 24.97 | 25.06 | 24.94 | 5,518 |
| March 27, 2026 | 25 | 24.98 | 24.98 | 25.03 | 24.98 | 2,284 |
| March 26, 2026 | 24.95 | 24.98 | 24.98 | 25.03 | 24.8 | 25,367 |
| March 25, 2026 | 25.04 | 24.85 | 24.85 | 25.04 | 24.85 | 11,904 |
| March 24, 2026 | 25 | 25 | 25 | 25.15 | 24.96 | 4,702 |
| March 23, 2026 | 24.98 | 25 | 25 | 25.15 | 24.96 | 2,449 |
| March 20, 2026 | 24.98 | 24.98 | 24.98 | 25 | 24.95 | 11,001 |
| March 19, 2026 | 24.98 | 25.05 | 25.05 | 25.16 | 24.98 | 2,342 |
| March 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 2,123 |
| March 17, 2026 | 24.79 | 24.9 | 24.9 | 24.9 | 24.79 | 3,651 |
| March 16, 2026 | 24.96 | 0 | 24.86 | 24.96 | 0 | 2,593 |
| March 13, 2026 | 25.08 | 0 | 24.82 | 25.24 | 0 | 399 |
| March 12, 2026 | 25.03 | 25.08 | 24.66 | 25.08 | 25.03 | 1,021 |
| March 11, 2026 | 25.21 | 25.03 | 24.61 | 25.21 | 25.03 | 1,974 |
| March 10, 2026 | 24.98 | 25.1 | 24.68 | 25.1 | 24.98 | 3,092 |
| March 09, 2026 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 1,817 |
| March 06, 2026 | 6.9 | 6.9 | 24.42 | 6.9 | 6.9 | 1,500 |
| March 05, 2026 | 6.91 | 6.91 | 24.41 | 6.91 | 6.91 | 9,100 |
| March 04, 2026 | 24.9 | 24.9 | 24.49 | 24.9 | 24.82 | 2,282 |
| March 03, 2026 | 24.99 | 24.99 | 24.57 | 24.99 | 24.99 | 853 |
| March 02, 2026 | 6.74 | 6.74 | 24.58 | 6.74 | 6.74 | 900 |
| February 27, 2026 | 6.74 | 6.74 | 24.58 | 6.74 | 6.74 | 916 |
| February 26, 2026 | 6.76 | 6.76 | 24.56 | 6.76 | 6.76 | 2,012 |
| February 25, 2026 | 6.77 | 6.77 | 24.56 | 6.77 | 6.77 | 1,600 |
| February 24, 2026 | 6.75 | 6.75 | 24.57 | 6.75 | 6.75 | 4,942 |
| February 23, 2026 | 6.75 | 6.75 | 24.57 | 6.75 | 6.75 | 918 |
| February 20, 2026 | 24.99 | 24.99 | 24.57 | 24.99 | 24.95 | 3,447 |
| February 19, 2026 | 25 | 25.04 | 24.62 | 25.04 | 25 | 600 |
| February 18, 2026 | 25.04 | 25.04 | 24.62 | 25.04 | 24.92 | 2,500 |
| February 17, 2026 | 24.92 | 25.04 | 24.62 | 25.04 | 24.91 | 7,187 |
| February 13, 2026 | 24.87 | 24.87 | 24.46 | 24.87 | 24.87 | 1,581 |
| February 12, 2026 | 24.87 | 24.87 | 24.46 | 24.87 | 24.87 | 8,311 |
| February 11, 2026 | 24.73 | 24.75 | 24.34 | 24.76 | 24.73 | 6,600 |