Eagle Point Credit Company Inc. (ECCW) NYSE

23.93

-0.12(-0.50%)

Updated at September 12 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.123.9323.9324.123.932,748
September 11, 20252424.0524.0524.0524300
September 10, 202524.0524.0424.0424.0523.911,144
September 09, 202523.8924.0824.0824.0823.893,044
September 08, 202523.8923.923.923.9723.886,900
September 05, 202523.7523.8623.8623.8923.752,900
September 04, 202523.7123.8123.8123.8123.715,401
September 03, 202523.7123.7323.7323.7523.72,520
September 02, 202523.6523.7523.7523.7523.653,900
August 29, 202523.7923.7423.7423.823.74900
August 28, 202523.6823.6723.6723.723.632,025
August 27, 202523.623.6823.6823.6823.6700
August 26, 202523.6723.6823.6823.6823.671,814
August 25, 202523.5923.5923.5923.5923.59800
August 22, 202523.5823.5823.5823.7223.581,438
August 21, 202523.5923.5923.5923.6223.593,000
August 20, 202523.5923.5923.5923.5923.591,170
August 19, 202523.5623.5923.5923.6223.566,100
August 18, 202523.5423.5523.5523.5823.535,300
August 15, 202523.523.5323.5323.6523.52,404
August 14, 202523.5523.5223.5223.5523.52700
August 13, 202523.5523.4423.4423.6323.433,506
August 12, 202523.523.5323.5323.6523.4514,200
August 11, 202523.423.423.423.4323.49,139
August 08, 202523.3923.423.423.5723.3117,100
August 07, 202523.5823.3523.3523.7123.3521,438
August 06, 202523.6423.5523.5523.7323.556,249
August 05, 202523.5823.6123.6123.823.584,037
August 04, 202523.6723.6223.6223.6923.581,300
August 01, 202523.723.6523.6523.723.651,400
July 31, 202523.6923.5723.5723.8123.572,827
July 30, 202523.5923.6923.6923.7223.592,408
July 29, 202523.723.5923.5923.723.518,307
July 28, 202523.623.6323.6323.6423.544,522
July 25, 202523.5623.623.623.7323.564,200
July 24, 202523.6823.5723.5723.7523.528,426
July 23, 202523.6523.6423.6423.7623.643,700
July 22, 202523.6523.6923.6923.7923.651,100
July 21, 202523.6223.723.723.7223.614,811
July 18, 202523.6523.6223.6223.723.626,000
July 17, 202523.6523.6423.6423.6523.611,149
July 16, 202523.6523.6823.6823.7123.6410,300
July 15, 202523.7623.7323.7323.7923.7310,205
July 14, 202523.7723.6823.6823.7723.6716,509
July 11, 202523.7423.7423.7423.7423.7422
July 10, 202523.7523.7423.7423.7523.741,400
July 09, 202523.6423.7523.7523.7523.64700
July 08, 202523.6623.6523.6523.6623.65947
July 07, 202523.5223.6223.6223.6623.52600
July 03, 202523.5223.5223.5223.5223.52300
July 02, 202523.6123.6423.6423.6423.61708
July 01, 202523.5923.5623.5623.5923.563,600
June 30, 202523.5223.6123.6123.6123.523,700
June 27, 202523.5123.4923.4923.5623.476,038
June 26, 202523.4623.4923.4923.4923.462,300
June 25, 202523.4123.4423.4423.4423.356,600
June 24, 202523.423.4223.4223.4223.367,200
June 23, 202523.3223.3223.3223.3223.32205
June 20, 202523.3723.4123.4123.4123.346,200
June 18, 202523.3223.3423.3423.3823.319,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved