24.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.8 | 24.8 | 24.8 | 24.85 | 24.65 | 17,000 |
| December 23, 2025 | 24.85 | 24.8 | 24.8 | 24.85 | 24.7 | 24,400 |
| December 22, 2025 | 24.8 | 24.8 | 24.8 | 24.99 | 24.78 | 14,200 |
| December 19, 2025 | 24.88 | 24.8 | 24.8 | 24.88 | 24.8 | 6,219 |
| December 18, 2025 | 24.8 | 24.88 | 24.88 | 25 | 24.75 | 12,800 |
| December 17, 2025 | 24.65 | 24.82 | 24.82 | 24.82 | 24.6 | 60,000 |
| December 16, 2025 | 24.65 | 24.65 | 24.65 | 24.75 | 24.64 | 34,700 |
| December 15, 2025 | 24.3 | 24.65 | 24.65 | 24.68 | 24.3 | 22,610 |
| December 12, 2025 | 24.5 | 24.74 | 24.32 | 24.75 | 24.5 | 8,700 |
| December 11, 2025 | 24.74 | 24.7 | 24.28 | 24.79 | 24.49 | 7,122 |
| December 10, 2025 | 24.32 | 24.74 | 24.32 | 24.75 | 24.32 | 22,100 |
| December 09, 2025 | 24.24 | 24.28 | 23.87 | 24.28 | 24.24 | 1,200 |
| December 08, 2025 | 24.29 | 24.29 | 23.88 | 24.34 | 24.29 | 4,518 |
| December 05, 2025 | 24.4 | 24.25 | 23.84 | 24.4 | 24.25 | 1,335 |
| December 04, 2025 | 24.37 | 24.4 | 24.4 | 24.4 | 24.37 | 661 |
| December 03, 2025 | 24.19 | 24.22 | 24.22 | 24.22 | 24.19 | 819 |
| December 02, 2025 | 24.06 | 24.31 | 24.31 | 24.31 | 24.06 | 1,745 |
| December 01, 2025 | 24.25 | 24.15 | 24.15 | 24.25 | 24.06 | 3,900 |
| November 28, 2025 | 24.4 | 24.39 | 24.39 | 24.4 | 24.39 | 1,405 |
| November 26, 2025 | 24.2 | 24.13 | 24.13 | 24.2 | 24 | 5,263 |
| November 25, 2025 | 24 | 24 | 24 | 24 | 24 | 1,451 |
| November 24, 2025 | 23.95 | 24.06 | 24.06 | 24.06 | 23.95 | 1,500 |
| November 21, 2025 | 24.08 | 24.03 | 24.03 | 24.08 | 23.95 | 2,343 |
| November 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1,627 |
| November 19, 2025 | 24.25 | 24.24 | 24.24 | 24.27 | 24.15 | 3,100 |
| November 18, 2025 | 24.25 | 24.25 | 24.25 | 24.47 | 24.25 | 11,414 |
| November 17, 2025 | 24.82 | 24.25 | 24.25 | 24.82 | 24.17 | 6,200 |
| November 14, 2025 | 24.08 | 24.16 | 24.16 | 24.16 | 23.94 | 8,641 |
| November 13, 2025 | 23.96 | 24.09 | 24.09 | 24.09 | 23.96 | 15,500 |
| November 12, 2025 | 23.9 | 23.96 | 23.96 | 23.96 | 23.9 | 2,600 |
| November 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 330 |
| November 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.92 | 804 |
| November 07, 2025 | 23.87 | 23.95 | 23.95 | 23.97 | 23.81 | 5,112 |
| November 06, 2025 | 23.98 | 23.9 | 23.9 | 23.98 | 23.87 | 2,029 |
| November 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 560 |
| November 04, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 193 |
| November 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 400 |
| October 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 122 |
| October 30, 2025 | 23.87 | 23.87 | 23.87 | 23.9 | 23.84 | 1,900 |
| October 29, 2025 | 23.88 | 23.81 | 23.81 | 23.88 | 23.81 | 1,146 |
| October 28, 2025 | 23.82 | 23.89 | 23.89 | 23.9 | 23.81 | 2,500 |
| October 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.81 | 1,508 |
| October 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1,775 |
| October 23, 2025 | 23.85 | 23.79 | 23.79 | 23.85 | 23.79 | 1,775 |
| October 22, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.82 | 2,600 |
| October 21, 2025 | 23.79 | 23.83 | 23.83 | 23.83 | 23.79 | 603 |
| October 20, 2025 | 23.75 | 23.77 | 23.77 | 23.79 | 23.75 | 611 |
| October 17, 2025 | 23.66 | 23.75 | 23.75 | 23.85 | 23.66 | 6,810 |
| October 16, 2025 | 23.7 | 23.66 | 23.66 | 23.7 | 23.66 | 2,622 |
| October 15, 2025 | 23.8 | 23.77 | 23.77 | 23.8 | 23.77 | 900 |
| October 14, 2025 | 23.85 | 23.8 | 23.8 | 23.85 | 23.8 | 2,221 |
| October 13, 2025 | 23.75 | 23.72 | 23.72 | 23.89 | 23.69 | 9,706 |
| October 10, 2025 | 23.83 | 23.75 | 23.75 | 23.83 | 23.75 | 2,600 |
| October 09, 2025 | 23.82 | 23.75 | 23.75 | 23.82 | 23.66 | 3,154 |
| October 08, 2025 | 23.83 | 23.79 | 23.79 | 23.9 | 23.55 | 11,500 |
| October 07, 2025 | 23.88 | 23.87 | 23.87 | 23.93 | 23.85 | 2,348 |
| October 06, 2025 | 23.8 | 23.96 | 23.96 | 23.98 | 23.8 | 632 |
| October 03, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | 3,803 |
| October 02, 2025 | 23.94 | 23.91 | 23.91 | 23.94 | 23.85 | 1,537 |
| October 01, 2025 | 23.99 | 23.86 | 23.86 | 23.99 | 23.71 | 1,712 |