23.94
+0.0256(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.94 | 23.91 | 23.91 | 23.94 | 23.85 | 1,537 |
| October 01, 2025 | 23.99 | 23.86 | 23.86 | 23.99 | 23.71 | 1,712 |
| September 30, 2025 | 23.91 | 23.81 | 23.81 | 23.91 | 23.77 | 1,838 |
| September 29, 2025 | 23.97 | 23.91 | 23.91 | 23.98 | 23.91 | 5,000 |
| September 26, 2025 | 23.85 | 23.92 | 23.92 | 23.92 | 23.85 | 328 |
| September 25, 2025 | 23.89 | 23.92 | 23.92 | 23.99 | 23.77 | 14,100 |
| September 24, 2025 | 23.78 | 23.79 | 23.79 | 23.85 | 23.75 | 1,609 |
| September 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.7 | 3,025 |
| September 22, 2025 | 24.1 | 23.85 | 23.85 | 24.1 | 23.76 | 3,200 |
| September 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 5,386 |
| September 18, 2025 | 23.83 | 23.87 | 23.87 | 24.1 | 23.71 | 5,400 |
| September 17, 2025 | 23.56 | 23.73 | 23.73 | 23.74 | 23.56 | 2,700 |
| September 16, 2025 | 23.86 | 23.77 | 23.77 | 23.86 | 23.77 | 1,900 |
| September 15, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.52 | 2,800 |
| September 12, 2025 | 24.1 | 23.93 | 23.93 | 24.1 | 23.93 | 2,748 |
| September 11, 2025 | 24 | 24.05 | 24.05 | 24.05 | 24 | 300 |
| September 10, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 23.91 | 1,144 |
| September 09, 2025 | 23.89 | 24.08 | 24.08 | 24.08 | 23.89 | 3,044 |
| September 08, 2025 | 23.89 | 23.9 | 23.9 | 23.97 | 23.88 | 6,900 |
| September 05, 2025 | 23.75 | 23.86 | 23.86 | 23.89 | 23.75 | 2,900 |
| September 04, 2025 | 23.71 | 23.81 | 23.81 | 23.81 | 23.71 | 5,401 |
| September 03, 2025 | 23.71 | 23.73 | 23.73 | 23.75 | 23.7 | 2,520 |
| September 02, 2025 | 23.65 | 23.75 | 23.75 | 23.75 | 23.65 | 3,900 |
| August 29, 2025 | 23.79 | 23.74 | 23.74 | 23.8 | 23.74 | 900 |
| August 28, 2025 | 23.68 | 23.67 | 23.67 | 23.7 | 23.63 | 2,025 |
| August 27, 2025 | 23.6 | 23.68 | 23.68 | 23.68 | 23.6 | 700 |
| August 26, 2025 | 23.67 | 23.68 | 23.68 | 23.68 | 23.67 | 1,814 |
| August 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 800 |
| August 22, 2025 | 23.58 | 23.58 | 23.58 | 23.72 | 23.58 | 1,438 |
| August 21, 2025 | 23.59 | 23.59 | 23.59 | 23.62 | 23.59 | 3,000 |
| August 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1,170 |
| August 19, 2025 | 23.56 | 23.59 | 23.59 | 23.62 | 23.56 | 6,100 |
| August 18, 2025 | 23.54 | 23.55 | 23.55 | 23.58 | 23.53 | 5,300 |
| August 15, 2025 | 23.5 | 23.53 | 23.53 | 23.65 | 23.5 | 2,404 |
| August 14, 2025 | 23.55 | 23.52 | 23.52 | 23.55 | 23.52 | 700 |
| August 13, 2025 | 23.55 | 23.44 | 23.44 | 23.63 | 23.43 | 3,506 |
| August 12, 2025 | 23.5 | 23.53 | 23.53 | 23.65 | 23.45 | 14,200 |
| August 11, 2025 | 23.4 | 23.4 | 23.4 | 23.43 | 23.4 | 9,139 |
| August 08, 2025 | 23.39 | 23.4 | 23.4 | 23.57 | 23.31 | 17,100 |
| August 07, 2025 | 23.58 | 23.35 | 23.35 | 23.71 | 23.35 | 21,438 |
| August 06, 2025 | 23.64 | 23.55 | 23.55 | 23.73 | 23.55 | 6,249 |
| August 05, 2025 | 23.58 | 23.61 | 23.61 | 23.8 | 23.58 | 4,037 |
| August 04, 2025 | 23.67 | 23.62 | 23.62 | 23.69 | 23.58 | 1,300 |
| August 01, 2025 | 23.7 | 23.65 | 23.65 | 23.7 | 23.65 | 1,400 |
| July 31, 2025 | 23.69 | 23.57 | 23.57 | 23.81 | 23.57 | 2,827 |
| July 30, 2025 | 23.59 | 23.69 | 23.69 | 23.72 | 23.59 | 2,408 |
| July 29, 2025 | 23.7 | 23.59 | 23.59 | 23.7 | 23.51 | 8,307 |
| July 28, 2025 | 23.6 | 23.63 | 23.63 | 23.64 | 23.54 | 4,522 |
| July 25, 2025 | 23.56 | 23.6 | 23.6 | 23.73 | 23.56 | 4,200 |
| July 24, 2025 | 23.68 | 23.57 | 23.57 | 23.75 | 23.52 | 8,426 |
| July 23, 2025 | 23.65 | 23.64 | 23.64 | 23.76 | 23.64 | 3,700 |
| July 22, 2025 | 23.65 | 23.69 | 23.69 | 23.79 | 23.65 | 1,100 |
| July 21, 2025 | 23.62 | 23.7 | 23.7 | 23.72 | 23.61 | 4,811 |
| July 18, 2025 | 23.65 | 23.62 | 23.62 | 23.7 | 23.62 | 6,000 |
| July 17, 2025 | 23.65 | 23.64 | 23.64 | 23.65 | 23.6 | 11,149 |
| July 16, 2025 | 23.65 | 23.68 | 23.68 | 23.71 | 23.64 | 10,300 |
| July 15, 2025 | 23.76 | 23.73 | 23.73 | 23.79 | 23.73 | 10,205 |
| July 14, 2025 | 23.77 | 23.68 | 23.68 | 23.77 | 23.67 | 16,509 |
| July 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 22 |
| July 10, 2025 | 23.75 | 23.74 | 23.74 | 23.75 | 23.74 | 1,400 |