25.09
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 747 |
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 817 |
| December 22, 2025 | 25 | 24.95 | 24.95 | 25.17 | 24.95 | 2,317 |
| December 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,348 |
| December 17, 2025 | 24.87 | 24.95 | 24.95 | 24.95 | 24.87 | 2,800 |
| December 16, 2025 | 25 | 24.8 | 24.8 | 25 | 24.75 | 800 |
| December 15, 2025 | 24.98 | 24.95 | 24.95 | 25.02 | 24.64 | 2,632 |
| December 12, 2025 | 25.14 | 25.02 | 24.6 | 25.14 | 25.02 | 1,218 |
| December 11, 2025 | 25.15 | 25.15 | 24.73 | 25.15 | 25.15 | 0 |
| December 10, 2025 | 25.25 | 25.15 | 24.73 | 25.25 | 25.06 | 2,145 |
| December 09, 2025 | 25.25 | 25.15 | 25.15 | 25.25 | 25.05 | 3,500 |
| December 08, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 2,200 |
| December 05, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 3,700 |
| December 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 270 |
| December 03, 2025 | 25.15 | 25.04 | 25.04 | 25.24 | 25 | 1,800 |
| December 02, 2025 | 25.06 | 25.06 | 25.06 | 25.24 | 24.9 | 2,000 |
| December 01, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.82 | 2,100 |
| November 28, 2025 | 25.04 | 24.98 | 24.98 | 25.05 | 24.98 | 1,011 |
| November 26, 2025 | 24.84 | 24.81 | 24.81 | 24.84 | 24.81 | 1,124 |
| November 25, 2025 | 25.02 | 24.85 | 24.85 | 25.04 | 24.85 | 2,300 |
| November 24, 2025 | 25.05 | 24.81 | 24.81 | 25.05 | 24.81 | 1,700 |
| November 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 372 |
| November 20, 2025 | 24.9 | 24.99 | 24.99 | 25.06 | 24.9 | 4,500 |
| November 19, 2025 | 24.89 | 24.9 | 24.9 | 24.97 | 24.89 | 2,826 |
| November 18, 2025 | 24.84 | 24.89 | 24.89 | 24.92 | 24.84 | 1,916 |
| November 17, 2025 | 24.71 | 24.76 | 24.76 | 24.76 | 24.71 | 510 |
| November 14, 2025 | 24.65 | 24.71 | 24.71 | 24.87 | 24.65 | 3,643 |
| November 13, 2025 | 24.92 | 24.61 | 24.61 | 24.96 | 24.61 | 6,531 |
| November 12, 2025 | 25.01 | 24.91 | 24.91 | 25.03 | 24.89 | 4,023 |
| November 11, 2025 | 24.99 | 25.26 | 25.26 | 25.26 | 24.99 | 400 |
| November 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 400 |
| November 07, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 200 |
| November 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 102 |
| November 05, 2025 | 24.97 | 25.06 | 25.06 | 25.06 | 24.92 | 600 |
| November 04, 2025 | 24.9 | 25.13 | 25.13 | 25.13 | 24.9 | 900 |
| November 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,072 |
| October 31, 2025 | 25.04 | 25.07 | 25.07 | 25.18 | 25.04 | 1,100 |
| October 30, 2025 | 24.9 | 25.04 | 25.04 | 25.05 | 24.9 | 1,348 |
| October 29, 2025 | 24.85 | 24.92 | 24.92 | 24.92 | 24.85 | 511 |
| October 28, 2025 | 24.86 | 24.95 | 24.95 | 25.05 | 24.82 | 1,700 |
| October 27, 2025 | 24.94 | 24.81 | 24.81 | 24.94 | 24.79 | 2,900 |
| October 24, 2025 | 24.95 | 24.88 | 24.88 | 24.95 | 24.88 | 3,892 |
| October 23, 2025 | 24.84 | 24.85 | 24.85 | 24.91 | 24.78 | 3,900 |
| October 22, 2025 | 24.89 | 24.83 | 24.83 | 24.89 | 24.77 | 1,831 |
| October 21, 2025 | 24.8 | 24.73 | 24.73 | 24.88 | 24.73 | 3,900 |
| October 20, 2025 | 24.82 | 24.7 | 24.7 | 24.82 | 24.69 | 900 |
| October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 215 |
| October 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 189 |
| October 15, 2025 | 24.56 | 24.77 | 24.77 | 24.82 | 24.56 | 1,600 |
| October 14, 2025 | 24.64 | 24.56 | 24.56 | 24.64 | 24.53 | 1,781 |
| October 13, 2025 | 24.62 | 24.57 | 24.57 | 24.68 | 24.57 | 3,200 |
| October 10, 2025 | 24.59 | 24.58 | 24.58 | 24.59 | 24.56 | 841 |
| October 09, 2025 | 24.82 | 24.64 | 24.64 | 24.82 | 24.63 | 2,000 |
| October 08, 2025 | 24.8 | 24.81 | 24.81 | 24.81 | 24.8 | 1,637 |
| October 07, 2025 | 24.72 | 24.72 | 24.72 | 24.77 | 24.7 | 1,800 |
| October 06, 2025 | 24.84 | 24.78 | 24.78 | 24.84 | 24.78 | 1,900 |
| October 03, 2025 | 24.87 | 24.8 | 24.8 | 24.87 | 24.7 | 3,204 |
| October 02, 2025 | 24.78 | 24.7 | 24.7 | 24.78 | 24.67 | 1,902 |
| October 01, 2025 | 24.74 | 24.7 | 24.7 | 24.79 | 24.62 | 4,000 |