24.75
-0.02(-0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 215 |
October 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 189 |
October 15, 2025 | 24.56 | 24.77 | 24.77 | 24.82 | 24.56 | 1,600 |
October 14, 2025 | 24.64 | 24.56 | 24.56 | 24.64 | 24.53 | 1,781 |
October 13, 2025 | 24.62 | 24.57 | 24.57 | 24.68 | 24.57 | 3,200 |
October 10, 2025 | 24.59 | 24.58 | 24.58 | 24.59 | 24.56 | 841 |
October 09, 2025 | 24.82 | 24.64 | 24.64 | 24.82 | 24.63 | 2,000 |
October 08, 2025 | 24.8 | 24.81 | 24.81 | 24.81 | 24.8 | 1,637 |
October 07, 2025 | 24.72 | 24.72 | 24.72 | 24.77 | 24.7 | 1,800 |
October 06, 2025 | 24.84 | 24.78 | 24.78 | 24.84 | 24.78 | 1,900 |
October 03, 2025 | 24.87 | 24.8 | 24.8 | 24.87 | 24.7 | 3,204 |
October 02, 2025 | 24.78 | 24.7 | 24.7 | 24.78 | 24.67 | 1,902 |
October 01, 2025 | 24.74 | 24.7 | 24.7 | 24.79 | 24.62 | 4,000 |
September 30, 2025 | 24.6 | 24.6 | 24.6 | 24.7 | 24.6 | 1,704 |
September 29, 2025 | 24.73 | 24.61 | 24.61 | 24.8 | 24.61 | 2,145 |
September 26, 2025 | 24.72 | 24.65 | 24.65 | 24.72 | 24.61 | 1,200 |
September 25, 2025 | 24.63 | 24.67 | 24.67 | 24.68 | 24.61 | 1,932 |
September 24, 2025 | 24.73 | 24.61 | 24.61 | 24.75 | 24.61 | 3,413 |
September 23, 2025 | 24.82 | 24.7 | 24.7 | 24.89 | 24.7 | 5,400 |
September 22, 2025 | 24.81 | 24.83 | 24.83 | 24.83 | 24.81 | 700 |
September 19, 2025 | 24.76 | 24.96 | 24.96 | 24.96 | 24.75 | 1,500 |
September 18, 2025 | 24.79 | 24.74 | 24.74 | 24.79 | 24.74 | 440 |
September 17, 2025 | 24.89 | 24.71 | 24.71 | 24.89 | 24.71 | 1,805 |
September 16, 2025 | 24.87 | 24.76 | 24.76 | 25.18 | 24.7 | 5,000 |
September 15, 2025 | 24.74 | 24.66 | 24.66 | 24.74 | 24.62 | 2,600 |
September 12, 2025 | 24.9 | 25.05 | 24.63 | 25.18 | 24.9 | 1,000 |
September 11, 2025 | 24.88 | 24.93 | 24.52 | 25.07 | 24.88 | 5,600 |
September 10, 2025 | 24.87 | 24.88 | 24.46 | 24.93 | 24.86 | 4,811 |
September 09, 2025 | 24.94 | 24.86 | 24.45 | 25.06 | 24.85 | 2,811 |
September 08, 2025 | 25.08 | 24.88 | 24.46 | 25.08 | 24.87 | 6,300 |
September 05, 2025 | 24.85 | 25.1 | 25.1 | 25.1 | 24.85 | 1,028 |
September 04, 2025 | 24.85 | 24.9 | 24.9 | 24.97 | 24.85 | 2,434 |
September 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,434 |
September 02, 2025 | 24.92 | 24.85 | 24.85 | 24.92 | 24.81 | 4,600 |
August 29, 2025 | 24.85 | 24.88 | 24.88 | 24.92 | 24.85 | 4,130 |
August 28, 2025 | 24.84 | 24.91 | 24.91 | 24.94 | 24.84 | 1,439 |
August 27, 2025 | 25 | 24.9 | 24.9 | 25.1 | 24.88 | 3,400 |
August 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 |
August 25, 2025 | 24.82 | 24.81 | 24.81 | 24.82 | 24.8 | 1,149 |
August 22, 2025 | 24.91 | 24.83 | 24.83 | 24.94 | 24.8 | 1,700 |
August 21, 2025 | 24.82 | 24.89 | 24.89 | 24.9 | 24.82 | 900 |
August 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
August 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 93 |
August 18, 2025 | 24.92 | 24.94 | 24.94 | 25.16 | 24.92 | 1,748 |
August 15, 2025 | 24.88 | 24.83 | 24.83 | 24.96 | 24.72 | 3,600 |
August 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 503 |
August 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 638 |
August 12, 2025 | 24.95 | 24.91 | 24.91 | 24.95 | 24.88 | 638 |
August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 222 |
August 08, 2025 | 24.85 | 25.05 | 25.05 | 25.06 | 24.85 | 700 |
August 07, 2025 | 25.04 | 24.89 | 24.89 | 25.04 | 24.89 | 600 |
August 06, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 726 |
August 05, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.82 | 726 |
August 04, 2025 | 25 | 24.84 | 24.84 | 25 | 24.75 | 2,200 |
August 01, 2025 | 25 | 25 | 25 | 25.09 | 25 | 1,013 |
July 31, 2025 | 25 | 25 | 25 | 25.08 | 25 | 1,400 |
July 30, 2025 | 24.86 | 25 | 25 | 25.15 | 24.86 | 1,100 |
July 29, 2025 | 25.18 | 24.98 | 24.98 | 25.19 | 24.96 | 2,910 |
July 28, 2025 | 25.2 | 24.9 | 24.9 | 25.2 | 24.9 | 1,300 |
July 25, 2025 | 24.7 | 24.7 | 24.7 | 24.77 | 24.7 | 3,400 |