Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) NYSE
25.17
-0.01(-0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.17
-0.01(-0.04%)
Currency In USD
If you invested $1000 in Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) since IPO date, it would be worth $1,745.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.73, while $1000 invested 1 year ago would be worth $1,090.55. This corresponds to total returns of 74.55%, 38.37%, 9.06%, respectively, with annualized returns of 7.12%, 6.71%, 9.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 5,117 |
| May 06, 2026 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 1,426 |
| May 05, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.16 | 2,337 |
| May 04, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 3,912 |
| May 01, 2026 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 6,464 |
| April 30, 2026 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 826 |
| April 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 122 |
| April 28, 2026 | 25.11 | 25.14 | 25.14 | 25.14 | 25.11 | 1,308 |
| April 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 857 |
| April 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 857 |
| April 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 542 |
| April 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 640 |
| April 21, 2026 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 3,314 |
| April 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 517 |
| April 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 852 |
| April 16, 2026 | 25.1 | 25.1 | 25.1 | 25.13 | 25.1 | 2,065 |
| April 15, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 2,072 |
| April 14, 2026 | 25.13 | 25.1 | 25.1 | 25.13 | 25.1 | 3,564 |
| April 13, 2026 | 25.09 | 25.13 | 25.13 | 25.13 | 25.09 | 957 |
| April 10, 2026 | 25.1 | 25.13 | 25.13 | 25.13 | 25.08 | 1,738 |
| April 09, 2026 | 25.08 | 25.08 | 25.08 | 25.12 | 25.08 | 1,005 |
| April 08, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 6,291 |
| April 07, 2026 | 25.02 | 25.06 | 25.06 | 25.07 | 25.02 | 5,134 |
| April 06, 2026 | 24.89 | 24.84 | 24.84 | 24.89 | 24.84 | 1,700 |
| April 02, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.86 | 1,994 |
| April 01, 2026 | 25.2 | 24.92 | 24.92 | 25.2 | 24.59 | 2,186 |
| March 31, 2026 | 25.03 | 25.1 | 25.1 | 25.2 | 24.95 | 4,047 |
| March 30, 2026 | 25 | 25.1 | 25.1 | 25.1 | 24.95 | 2,430 |
| March 27, 2026 | 24.95 | 25 | 25 | 25 | 24.95 | 1,222 |
| March 26, 2026 | 25 | 25 | 25 | 25 | 24.98 | 5,577 |
| March 25, 2026 | 25 | 25 | 24.98 | 25.08 | 24.96 | 5,424 |
| March 24, 2026 | 25 | 25 | 25 | 25.2 | 24.96 | 3,802 |
| March 23, 2026 | 25 | 25.01 | 25 | 25.01 | 25 | 5,320 |
| March 20, 2026 | 24.92 | 24.99 | 24.99 | 25 | 24.92 | 1,136 |
| March 19, 2026 | 24.98 | 25.04 | 25.03 | 25.08 | 24.95 | 3,577 |
| March 18, 2026 | 24.83 | 24.95 | 24.95 | 24.95 | 24.5 | 6,034 |
| March 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 3,491 |
| March 16, 2026 | 24.88 | 0 | 24.55 | 24.88 | 0 | 888 |
| March 13, 2026 | 24.93 | 0 | 24.48 | 25.08 | 0 | 4,707 |
| March 12, 2026 | 25.04 | 24.99 | 24.57 | 25.04 | 24.99 | 2,639 |
| March 11, 2026 | 24.99 | 24.99 | 24.57 | 24.99 | 24.99 | 474 |
| March 10, 2026 | 24.88 | 25.08 | 24.66 | 25.08 | 24.87 | 2,518 |
| March 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 560 |
| March 06, 2026 | 6.78 | 6.78 | 24.53 | 6.78 | 6.78 | 1,300 |
| March 05, 2026 | 6.9 | 6.9 | 24.47 | 6.9 | 6.9 | 2,200 |
| March 04, 2026 | 24.85 | 24.91 | 24.49 | 24.91 | 24.85 | 466 |
| March 03, 2026 | 24.82 | 24.91 | 24.49 | 25.01 | 24.82 | 5,706 |
| March 02, 2026 | 6.74 | 6.74 | 24.55 | 6.74 | 6.74 | 11,000 |
| February 27, 2026 | 6.86 | 6.86 | 24.49 | 6.86 | 6.86 | 4,900 |
| February 26, 2026 | 6.7 | 6.7 | 24.57 | 6.7 | 6.7 | 3,300 |
| February 25, 2026 | 6.66 | 6.66 | 24.59 | 6.66 | 6.66 | 1,015 |
| February 24, 2026 | 6.58 | 6.58 | 24.63 | 6.58 | 6.58 | 2,709 |
| February 23, 2026 | 6.64 | 6.64 | 24.6 | 6.64 | 6.64 | 3,902 |
| February 20, 2026 | 25.12 | 25 | 24.58 | 25.12 | 24.88 | 2,200 |
| February 19, 2026 | 24.9 | 24.99 | 24.57 | 25 | 24.9 | 6,434 |
| February 18, 2026 | 24.95 | 24.99 | 24.57 | 25 | 24.95 | 6,100 |
| February 17, 2026 | 24.93 | 24.95 | 24.53 | 24.99 | 24.81 | 9,900 |
| February 13, 2026 | 25 | 24.9 | 24.48 | 25.02 | 24.9 | 11,310 |
| February 12, 2026 | 25.02 | 25.11 | 24.69 | 25.11 | 25.02 | 5,345 |
| February 11, 2026 | 25.08 | 25.08 | 24.66 | 25.08 | 25.08 | 335 |