25.00
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.12 | 25 | 25 | 25.12 | 24.88 | 2,200 |
| February 19, 2026 | 24.9 | 24.99 | 24.99 | 25 | 24.9 | 6,434 |
| February 18, 2026 | 24.95 | 24.99 | 24.99 | 25 | 24.95 | 6,100 |
| February 17, 2026 | 24.93 | 24.95 | 24.95 | 24.99 | 24.81 | 9,900 |
| February 13, 2026 | 25 | 24.9 | 24.9 | 25.02 | 24.9 | 11,310 |
| February 12, 2026 | 25.02 | 25.11 | 25.11 | 25.11 | 25.02 | 5,345 |
| February 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 335 |
| February 10, 2026 | 25.01 | 25.1 | 25.1 | 25.1 | 25.01 | 2,620 |
| February 09, 2026 | 25.01 | 24.97 | 24.97 | 25.01 | 24.94 | 2,626 |
| February 06, 2026 | 24.96 | 25.2 | 25.2 | 25.2 | 24.96 | 3,414 |
| February 05, 2026 | 25.2 | 24.97 | 24.97 | 25.2 | 24.97 | 2,900 |
| February 04, 2026 | 25.01 | 25.04 | 25.04 | 25.05 | 25.01 | 3,300 |
| February 03, 2026 | 25.15 | 25.05 | 25.05 | 25.15 | 25.04 | 1,400 |
| February 02, 2026 | 24.95 | 25.15 | 25.15 | 25.23 | 24.94 | 6,937 |
| January 30, 2026 | 25.25 | 24.95 | 24.95 | 25.25 | 24.95 | 3,500 |
| January 29, 2026 | 25.12 | 25.25 | 25.25 | 25.25 | 25.12 | 4,545 |
| January 28, 2026 | 25.05 | 25.13 | 25.13 | 25.13 | 25.05 | 2,400 |
| January 27, 2026 | 25.13 | 25.14 | 25.14 | 25.14 | 25.13 | 2,214 |
| January 26, 2026 | 25.19 | 25.23 | 25.23 | 25.23 | 25.11 | 3,502 |
| January 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 204 |
| January 22, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 25.02 | 1,200 |
| January 21, 2026 | 25.06 | 25.11 | 25.11 | 25.11 | 25.06 | 4,315 |
| January 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,000 |
| January 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,467 |
| January 15, 2026 | 25.24 | 25.15 | 25.15 | 25.24 | 25 | 5,920 |
| January 14, 2026 | 25.09 | 25.24 | 25.24 | 25.24 | 24.95 | 2,737 |
| January 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 300 |
| January 12, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.01 | 1,129 |
| January 09, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.94 | 1,529 |
| January 08, 2026 | 24.91 | 25.05 | 25.05 | 25.05 | 24.91 | 1,300 |
| January 07, 2026 | 25 | 25 | 25 | 25.1 | 24.91 | 3,000 |
| January 06, 2026 | 24.91 | 24.91 | 24.91 | 25.07 | 24.9 | 6,244 |
| January 05, 2026 | 24.9 | 24.9 | 24.9 | 24.99 | 24.9 | 2,700 |
| January 02, 2026 | 25.09 | 24.95 | 24.95 | 25.19 | 24.95 | 3,100 |
| December 31, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.09 | 1,300 |
| December 30, 2025 | 25.1 | 25.07 | 25.07 | 25.1 | 25.05 | 700 |
| December 29, 2025 | 25.1 | 24.99 | 24.99 | 25.1 | 24.95 | 3,943 |
| December 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 400 |
| December 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 747 |
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 817 |
| December 22, 2025 | 25 | 24.95 | 24.95 | 25.17 | 24.95 | 2,317 |
| December 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,348 |
| December 17, 2025 | 24.87 | 24.95 | 24.95 | 24.95 | 24.87 | 2,800 |
| December 16, 2025 | 25 | 24.8 | 24.8 | 25 | 24.75 | 800 |
| December 15, 2025 | 24.98 | 24.95 | 24.95 | 25.02 | 24.64 | 2,632 |
| December 12, 2025 | 25.14 | 25.02 | 24.6 | 25.14 | 25.02 | 1,218 |
| December 11, 2025 | 25.15 | 25.15 | 24.73 | 25.15 | 25.15 | 0 |
| December 10, 2025 | 25.25 | 25.15 | 24.73 | 25.25 | 25.06 | 2,145 |
| December 09, 2025 | 25.25 | 25.15 | 25.15 | 25.25 | 25.05 | 3,500 |
| December 08, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 2,200 |
| December 05, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 3,700 |
| December 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 270 |
| December 03, 2025 | 25.15 | 25.04 | 25.04 | 25.24 | 25 | 1,800 |
| December 02, 2025 | 25.06 | 25.06 | 25.06 | 25.24 | 24.9 | 2,000 |
| December 01, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.82 | 2,100 |
| November 28, 2025 | 25.04 | 24.98 | 24.98 | 25.05 | 24.98 | 1,011 |
| November 26, 2025 | 24.84 | 24.81 | 24.81 | 24.84 | 24.81 | 1,124 |
| November 25, 2025 | 25.02 | 24.85 | 24.85 | 25.04 | 24.85 | 2,300 |
| November 24, 2025 | 25.05 | 24.81 | 24.81 | 25.05 | 24.81 | 1,700 |