0.01
-0.0014(-8.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 283,500 |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 613,900 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,200 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 343,300 |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 522,100 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.11M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 529,400 |
| January 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.34M |
| January 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 324,400 |
| January 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 559,951 |
| January 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 778,042 |
| January 21, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.43M |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.41M |
| January 16, 2026 | 0.04 | 0.02 | 0.02 | 0.05 | 0.01 | 11.86M |
| January 15, 2026 | 0.32 | 0.24 | 0.24 | 0.33 | 0.22 | 25.34M |
| January 14, 2026 | 0.32 | 0.31 | 0.31 | 0.44 | 0.29 | 5.52M |
| January 13, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 479,067 |
| January 12, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 679,800 |
| January 09, 2026 | 0.38 | 0.34 | 0.34 | 0.41 | 0.31 | 2.06M |
| January 08, 2026 | 0.55 | 0.4 | 0.4 | 0.57 | 0.4 | 13.8M |
| January 07, 2026 | 0.47 | 0.47 | 0.47 | 0.49 | 0.46 | 15.36M |
| January 06, 2026 | 0.46 | 0.48 | 0.48 | 0.5 | 0.44 | 436,814 |
| January 05, 2026 | 0.43 | 0.45 | 0.45 | 0.45 | 0.38 | 804,336 |
| January 02, 2026 | 0.43 | 0.42 | 0.42 | 0.46 | 0.39 | 732,464 |
| December 31, 2025 | 0.53 | 0.43 | 0.43 | 0.53 | 0.4 | 1.13M |
| December 30, 2025 | 0.63 | 0.52 | 0.52 | 0.64 | 0.5 | 2.56M |
| December 29, 2025 | 0.88 | 0.68 | 0.68 | 0.88 | 0.67 | 4.45M |
| December 26, 2025 | 1.15 | 1.15 | 1.15 | 1.96 | 1.14 | 106.78M |
| December 24, 2025 | 0.71 | 0.79 | 0.79 | 0.85 | 0.71 | 22.03M |
| December 23, 2025 | 0.81 | 0.7 | 0.7 | 0.85 | 0.7 | 2.2M |
| December 22, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.97 | 871,500 |
| December 19, 2025 | 1.06 | 1 | 1 | 1.13 | 0.95 | 866,400 |
| December 18, 2025 | 1.15 | 1.05 | 1.05 | 1.16 | 1.01 | 922,200 |
| December 17, 2025 | 1.2 | 1.15 | 1.15 | 1.27 | 1.08 | 1.78M |
| December 16, 2025 | 1.19 | 1.43 | 1.43 | 1.74 | 1.13 | 5.08M |
| December 15, 2025 | 1.37 | 1.2 | 1.2 | 1.4 | 1.15 | 1.11M |
| December 12, 2025 | 1.65 | 1.45 | 1.45 | 1.79 | 1.4 | 4.21M |
| December 11, 2025 | 1.44 | 1.47 | 1.47 | 1.75 | 1.37 | 1.1M |
| December 10, 2025 | 1.96 | 1.48 | 1.48 | 2.05 | 1.47 | 1.94M |
| December 09, 2025 | 1.86 | 1.86 | 1.86 | 1.98 | 1.8 | 647,100 |
| December 08, 2025 | 2.09 | 1.83 | 1.83 | 2.09 | 1.8 | 781,138 |
| December 05, 2025 | 1.96 | 2.04 | 2.04 | 2.12 | 1.95 | 650,300 |
| December 04, 2025 | 2.1 | 1.93 | 1.93 | 2.31 | 1.9 | 1.56M |
| December 03, 2025 | 2 | 2 | 2 | 2.13 | 1.9 | 524,900 |
| December 02, 2025 | 1.9 | 2.09 | 2.09 | 2.09 | 1.65 | 514,242 |
| December 01, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.85 | 762,543 |
| November 28, 2025 | 2.24 | 1.93 | 1.93 | 2.3 | 1.84 | 3.6M |
| November 26, 2025 | 0.56 | 0.54 | 0.54 | 0.58 | 0.53 | 14.9M |
| November 25, 2025 | 0.6 | 0.56 | 0.56 | 0.61 | 0.56 | 288,800 |
| November 24, 2025 | 0.54 | 0.58 | 0.58 | 0.65 | 0.54 | 524,530 |
| November 21, 2025 | 0.58 | 0.55 | 0.55 | 0.59 | 0.53 | 207,501 |
| November 20, 2025 | 0.62 | 0.59 | 0.59 | 0.65 | 0.59 | 127,239 |
| November 19, 2025 | 0.65 | 0.61 | 0.61 | 0.66 | 0.58 | 153,036 |
| November 18, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.63 | 196,700 |
| November 17, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.61 | 254,000 |
| November 14, 2025 | 0.63 | 0.68 | 0.68 | 0.72 | 0.63 | 248,100 |
| November 13, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.61 | 1.01M |
| November 12, 2025 | 1.13 | 0.91 | 0.91 | 1.2 | 0.89 | 2.53M |
| November 11, 2025 | 1.08 | 1.2 | 1.2 | 1.3 | 1.06 | 10.45M |
| November 10, 2025 | 1.45 | 1.1 | 1.1 | 1.45 | 1.09 | 186,500 |
