2.58
+0.1(+4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.52 | 2.58 | 2.58 | 2.68 | 2.52 | 34,498 |
| October 23, 2025 | 2.39 | 2.48 | 2.48 | 2.48 | 2.39 | 11,785 |
| October 22, 2025 | 2.47 | 2.37 | 2.37 | 2.6 | 2.33 | 53,900 |
| October 21, 2025 | 2.59 | 2.47 | 2.47 | 2.59 | 2.41 | 26,140 |
| October 20, 2025 | 2.46 | 2.59 | 2.59 | 2.67 | 2.45 | 49,914 |
| October 17, 2025 | 2.5 | 2.47 | 2.47 | 2.62 | 2.26 | 122,492 |
| October 16, 2025 | 2.77 | 2.62 | 2.62 | 2.77 | 2.5 | 121,480 |
| October 15, 2025 | 2.94 | 2.87 | 2.87 | 3.03 | 2.86 | 142,109 |
| October 14, 2025 | 2.86 | 3.06 | 3.06 | 3.11 | 2.86 | 657,700 |
| October 13, 2025 | 2.8 | 2.86 | 2.86 | 3.15 | 2.8 | 130,400 |
| October 10, 2025 | 3.65 | 2.72 | 2.72 | 3.68 | 2.6 | 322,279 |
| October 09, 2025 | 3.7 | 3.56 | 3.56 | 3.73 | 3.54 | 241,200 |
| October 08, 2025 | 3.7 | 3.78 | 3.78 | 5 | 3.6 | 3.28M |
| October 07, 2025 | 3.8 | 3.63 | 3.63 | 3.84 | 3.59 | 233,977 |
| October 06, 2025 | 3.78 | 3.7 | 3.7 | 3.83 | 3.55 | 126,520 |
| October 03, 2025 | 3.77 | 3.77 | 3.77 | 4.09 | 3.7 | 59,731 |
| October 02, 2025 | 3.67 | 3.77 | 3.77 | 3.86 | 3.67 | 27,786 |
| October 01, 2025 | 3.79 | 3.7 | 3.7 | 3.95 | 3.6 | 105,348 |
| September 30, 2025 | 4.02 | 3.85 | 3.85 | 4.09 | 3.82 | 92,726 |
| September 29, 2025 | 4 | 4.05 | 4.05 | 4.14 | 3.94 | 130,142 |
| September 26, 2025 | 3.8 | 3.94 | 3.94 | 4.04 | 3.71 | 78,044 |
| September 25, 2025 | 3.93 | 3.72 | 3.72 | 4.15 | 3.62 | 168,613 |
| September 24, 2025 | 3.79 | 3.93 | 3.93 | 4 | 3.61 | 102,716 |
| September 23, 2025 | 3.54 | 3.8 | 3.8 | 4 | 3.54 | 150,391 |
| September 22, 2025 | 3.99 | 3.5 | 3.5 | 4 | 3.42 | 639,200 |
| September 19, 2025 | 4.07 | 4 | 4 | 4.18 | 3.96 | 116,917 |
| September 18, 2025 | 3.61 | 4.32 | 4.32 | 4.76 | 3.45 | 265,900 |
| September 17, 2025 | 3.88 | 3.92 | 3.92 | 4.16 | 3.84 | 1.45M |
| September 16, 2025 | 4 | 3.88 | 3.88 | 4.16 | 3.88 | 2.29M |
| September 15, 2025 | 3.8 | 4.04 | 4.04 | 4.12 | 3.72 | 6.06M |
| September 12, 2025 | 4.68 | 5.48 | 5.48 | 5.84 | 4.68 | 12.45M |
| September 11, 2025 | 4.56 | 4.68 | 4.68 | 4.76 | 4.52 | 25,745 |
| September 10, 2025 | 4.52 | 4.54 | 4.54 | 4.8 | 4.46 | 29,425 |
| September 09, 2025 | 4.61 | 4.78 | 4.78 | 4.95 | 4.41 | 74,883 |
| September 08, 2025 | 4.57 | 4.44 | 4.44 | 4.88 | 4.2 | 86,303 |
| September 05, 2025 | 4.07 | 4.66 | 4.66 | 5.38 | 4 | 318,636 |
| September 04, 2025 | 4.88 | 4.1 | 4.1 | 5 | 3.73 | 95,040 |
| September 03, 2025 | 5.39 | 4.8 | 4.8 | 5.44 | 4.57 | 56,753 |
| September 02, 2025 | 5.26 | 5.28 | 5.28 | 5.5 | 5.26 | 23,358 |
| August 29, 2025 | 5.48 | 5.59 | 5.59 | 5.76 | 5.37 | 47,611 |
| August 28, 2025 | 5.56 | 5.54 | 5.54 | 5.92 | 5.42 | 58,420 |
| August 27, 2025 | 5.22 | 5.57 | 5.57 | 6.28 | 5.22 | 322,140 |
| August 26, 2025 | 5.48 | 5.34 | 5.34 | 5.6 | 5.28 | 31,275 |
| August 25, 2025 | 5.35 | 5.42 | 5.42 | 5.72 | 5.35 | 23,708 |
| August 22, 2025 | 5.57 | 5.42 | 5.42 | 5.72 | 5.24 | 29,428 |
| August 21, 2025 | 5.74 | 5.48 | 5.48 | 6.04 | 5.2 | 88,850 |
| August 20, 2025 | 5.38 | 5.78 | 5.78 | 5.8 | 5.2 | 73,075 |
| August 19, 2025 | 5.24 | 5.37 | 5.37 | 5.56 | 5.2 | 33,868 |
| August 18, 2025 | 5.87 | 5.56 | 5.56 | 5.92 | 5.48 | 40,120 |
| August 15, 2025 | 6.12 | 5.93 | 5.93 | 6.6 | 5.8 | 196,040 |
| August 14, 2025 | 5.88 | 5.77 | 5.77 | 6.56 | 5.69 | 147,749 |
| August 13, 2025 | 6.51 | 6.02 | 6.02 | 6.51 | 6 | 29,303 |
| August 12, 2025 | 6.3 | 6.71 | 6.71 | 6.82 | 6.3 | 27,770 |
| August 11, 2025 | 6.08 | 6.3 | 6.3 | 6.47 | 6.01 | 18,458 |
| August 08, 2025 | 5.6 | 5.92 | 5.92 | 6.06 | 5.4 | 17,488 |
| August 07, 2025 | 5.72 | 5.66 | 5.66 | 6.4 | 5.6 | 37,759 |
| August 06, 2025 | 6.02 | 5.74 | 5.74 | 6.08 | 5.63 | 29,951 |
| August 05, 2025 | 6.42 | 6.02 | 6.02 | 6.5 | 5.87 | 37,500 |
| August 04, 2025 | 5.64 | 6.3 | 6.3 | 6.55 | 5.64 | 47,235 |
| August 01, 2025 | 6 | 5.6 | 5.6 | 6.16 | 5.22 | 43,375 |