Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA

1.38

+0.018(+1.32%)

Updated at June 02 05:35PM

Currency In EUR

ECDC.DE Historical Return

If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,471.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.3, while €1000 invested 1 year ago would be worth €1,190.17. This corresponds to total returns of 47.11%, 70.93%, 19.02%, respectively, with annualized returns of 4.86%, 11.31%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.36	1.36	1.36	1.36	1.36	8,058
May 29, 2026	1.35	1.35	1.35	1.35	1.35	8,058
May 28, 2026	1.35	1.35	1.35	1.35	1.35	8,058
May 27, 2026	1.34	1.35	1.35	1.35	1.34	8,058
May 26, 2026	1.37	1.34	1.34	1.37	1.34	8,058
May 25, 2026	1.33	1.35	1.35	1.35	1.33	2,035
May 22, 2026	1.33	1.33	1.33	1.33	1.33	2,035
May 21, 2026	1.32	1.33	1.33	1.33	1.32	2,035
May 20, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 19, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 18, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 15, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 14, 2026	1.32	1.32	1.32	1.32	1.3	2,035
May 13, 2026	1.31	1.31	1.31	1.31	1.31	750
May 12, 2026	1.32	1.31	1.31	1.32	1.31	750
May 11, 2026	1.32	1.32	1.32	1.32	1.32	750
May 08, 2026	1.31	1.32	1.32	1.32	1.31	750
May 07, 2026	1.31	1.31	1.31	1.31	1.31	750
May 06, 2026	1.31	1.31	1.31	1.34	1.31	750
May 05, 2026	1.31	1.31	1.31	1.32	1.31	2,035
May 04, 2026	1.3	1.3	1.3	1.3	1.3	100
April 30, 2026	1.3	1.31	1.31	1.31	1.3	100
April 29, 2026	1.3	1.3	1.3	1.3	1.3	100
April 28, 2026	1.29	1.3	1.3	1.31	1.29	100
April 27, 2026	1.28	1.29	1.29	1.29	1.28	100
April 24, 2026	1.28	1.28	1.28	1.28	1.28	100
April 23, 2026	1.28	1.28	1.28	1.28	1.28	100
April 22, 2026	1.25	1.28	1.28	1.28	1.25	100
April 21, 2026	1.28	1.28	1.28	1.29	1.28	80
April 20, 2026	1.29	1.29	1.29	1.29	1.29	80
April 17, 2026	1.28	1.29	1.29	1.29	1.28	80
April 16, 2026	1.27	1.28	1.28	1.28	1.27	80
April 15, 2026	1.27	1.27	1.27	1.27	1.27	80
April 14, 2026	1.27	1.27	1.27	1.29	1.27	849
April 13, 2026	1.26	1.26	1.26	1.29	1.26	849
April 10, 2026	1.26	1.26	1.26	1.26	1.26	1,000
April 09, 2026	1.27	1.26	1.26	1.27	1.26	1,000
April 08, 2026	1.23	1.28	1.28	1.28	1.23	1,000
April 07, 2026	1.25	1.24	1.24	1.25	1.24	1,000
April 02, 2026	1.25	1.24	1.24	1.25	1.24	1,000
April 01, 2026	1.25	1.25	1.25	1.25	1.25	1,000
March 31, 2026	1.26	1.23	1.23	1.26	1.23	1,000
March 30, 2026	1.25	1.26	1.26	1.26	1.25	1,200
March 27, 2026	1.25	1.25	1.25	1.25	1.25	1,200
March 26, 2026	1.26	1.26	1.26	1.26	1.26	1,200
March 25, 2026	1.25	1.26	1.26	1.26	1.25	1,200
March 24, 2026	1.26	1.26	1.26	1.26	1.26	1,200
March 23, 2026	1.27	1.26	1.26	1.27	1.26	1,200
March 20, 2026	1.26	1.27	1.27	1.27	1.26	1,200
March 19, 2026	1.28	1.26	1.26	1.28	1.26	1,200
March 18, 2026	1.28	1.28	1.28	1.28	1.28	1,200
March 17, 2026	1.28	1.28	1.28	1.28	1.28	1,200
March 16, 2026	1.28	1.25	1.25	1.3	1.25	1,200
March 13, 2026	1.28	1.28	1.28	1.28	1.28	70
March 12, 2026	1.28	1.28	1.28	1.28	1.28	70
March 11, 2026	1.27	1.28	1.28	1.28	1.27	70
March 10, 2026	1.24	1.27	1.27	1.27	1.24	92
March 09, 2026	1.3	1.24	1.24	1.3	1.24	92
March 06, 2026	1.26	1.28	1.28	1.3	1.26	1,444
March 05, 2026	1.25	1.28	1.28	1.29	1.25	1,008