Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA

Currency In EUR

ECDC.DE Historical Return

If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,538.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.52, while €1000 invested 1 year ago would be worth €1,173.66. This corresponds to total returns of 53.82%, 77.65%, 17.37%, respectively, with annualized returns of 5.36%, 12.17%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.45	1.44	1.44	1.45	1.44	60
July 09, 2026	1.44	1.45	1.45	1.45	1.44	60
July 08, 2026	1.45	1.44	1.44	1.45	1.44	60
July 07, 2026	1.45	1.45	1.45	1.45	1.45	60
July 06, 2026	1.44	1.44	1.44	1.46	1.44	60
July 03, 2026	1.44	1.44	1.44	1.44	1.44	20
July 02, 2026	1.45	1.44	1.44	1.45	1.44	20
July 01, 2026	1.45	1.44	1.44	1.45	1.44	20
June 30, 2026	1.44	1.45	1.45	1.45	1.44	20
June 29, 2026	1.45	1.45	1.45	1.45	1.45	20
June 26, 2026	1.44	1.44	1.44	1.44	1.44	20
June 25, 2026	1.44	1.44	1.44	1.44	1.44	20
June 24, 2026	1.44	1.44	1.44	1.44	1.44	20
June 23, 2026	1.45	1.44	1.44	1.45	1.43	20
June 22, 2026	1.47	1.45	1.45	1.47	1.45	3,982
June 19, 2026	1.43	1.44	1.44	1.44	1.43	3,982
June 18, 2026	1.43	1.43	1.43	1.43	1.43	3,982
June 17, 2026	1.43	1.44	1.44	1.44	1.43	3,982
June 16, 2026	1.42	1.42	1.42	1.42	1.42	4
June 15, 2026	1.41	1.43	1.43	1.43	1.41	4
June 12, 2026	1.4	1.41	1.41	1.41	1.4	4
June 11, 2026	1.39	1.41	1.41	1.41	1.39	4
June 10, 2026	1.4	1.39	1.39	1.4	1.39	4
June 09, 2026	1.39	1.4	1.4	1.4	1.39	4
June 08, 2026	1.36	1.38	1.38	1.38	1.36	4
June 05, 2026	1.39	1.39	1.39	1.39	1.39	8,058
June 04, 2026	1.38	1.38	1.38	1.38	1.38	8,058
June 03, 2026	1.38	1.38	1.38	1.38	1.38	8,058
June 02, 2026	1.37	1.38	1.38	1.38	1.37	8,058
June 01, 2026	1.36	1.36	1.36	1.36	1.36	8,058
May 29, 2026	1.35	1.35	1.35	1.35	1.35	8,058
May 28, 2026	1.35	1.35	1.35	1.35	1.35	8,058
May 27, 2026	1.34	1.35	1.35	1.35	1.34	8,058
May 26, 2026	1.37	1.34	1.34	1.37	1.34	8,058
May 25, 2026	1.33	1.35	1.35	1.35	1.33	2,035
May 22, 2026	1.33	1.33	1.33	1.33	1.33	2,035
May 21, 2026	1.32	1.33	1.33	1.33	1.32	2,035
May 20, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 19, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 18, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 15, 2026	1.32	1.32	1.32	1.32	1.32	2,035
May 14, 2026	1.32	1.32	1.32	1.32	1.3	2,035
May 13, 2026	1.31	1.31	1.31	1.31	1.31	750
May 12, 2026	1.32	1.31	1.31	1.32	1.31	750
May 11, 2026	1.32	1.32	1.32	1.32	1.32	750
May 08, 2026	1.31	1.32	1.32	1.32	1.31	750
May 07, 2026	1.31	1.31	1.31	1.31	1.31	750
May 06, 2026	1.31	1.31	1.31	1.34	1.31	750
May 05, 2026	1.31	1.31	1.31	1.32	1.31	2,035
May 04, 2026	1.3	1.3	1.3	1.3	1.3	100
April 30, 2026	1.3	1.31	1.31	1.31	1.3	100
April 29, 2026	1.3	1.3	1.3	1.3	1.3	100
April 28, 2026	1.29	1.3	1.3	1.31	1.29	100
April 27, 2026	1.28	1.29	1.29	1.29	1.28	100
April 24, 2026	1.28	1.28	1.28	1.28	1.28	100
April 23, 2026	1.28	1.28	1.28	1.28	1.28	100
April 22, 2026	1.25	1.28	1.28	1.28	1.25	100
April 21, 2026	1.28	1.28	1.28	1.29	1.28	80
April 20, 2026	1.29	1.29	1.29	1.29	1.29	80
April 17, 2026	1.28	1.29	1.29	1.29	1.28	80