Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECDC.DE Historical Return
If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,534.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.36, while €1000 invested 1 year ago would be worth €1,161.45. This corresponds to total returns of 53.46%, 76.24%, 16.15%, respectively, with annualized returns of 5.26%, 12%, 16.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,685 |
| August 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,685 |
| August 19, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 2,685 |
| August 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,000 |
| August 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,000 |
| August 14, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 2,000 |
| August 13, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 5,103 |
| August 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5,103 |
| August 11, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 5,103 |
| August 10, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 5,103 |
| August 07, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 5,103 |
| August 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 4,054 |
| August 05, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 4,054 |
| August 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,054 |
| August 03, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 4,054 |
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 344 |
| July 30, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 5,050 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 5,050 |
| July 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5,050 |
| July 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5,050 |
| July 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5,050 |
| July 23, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 5,050 |
| July 22, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 5,050 |
| July 21, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 5,050 |
| July 20, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 5,050 |
| July 17, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 60 |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60 |
| July 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60 |
| July 14, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 60 |
| July 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 60 |
| July 10, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 60 |
| July 09, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 60 |
| July 08, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 60 |
| July 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60 |
| July 06, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 60 |
| July 03, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| July 02, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 20 |
| July 01, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 20 |
| June 30, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 20 |
| June 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20 |
| June 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 23, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 20 |
| June 22, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 3,982 |
| June 19, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 3,982 |
| June 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,982 |
| June 17, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 3,982 |
| June 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4 |
| June 15, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 4 |
| June 12, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 4 |
| June 11, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 4 |
| June 10, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 4 |
| June 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 4 |
| June 08, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 4 |
| June 05, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8,058 |
| June 04, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,058 |
| June 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,058 |
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 8,058 |
| June 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8,058 |
AD
