Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECDC.DE Historical Return
If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,538.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.52, while €1000 invested 1 year ago would be worth €1,173.66. This corresponds to total returns of 53.82%, 77.65%, 17.37%, respectively, with annualized returns of 5.36%, 12.17%, 17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 60 |
| July 09, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 60 |
| July 08, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 60 |
| July 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60 |
| July 06, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 60 |
| July 03, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| July 02, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 20 |
| July 01, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 20 |
| June 30, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 20 |
| June 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20 |
| June 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20 |
| June 23, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 20 |
| June 22, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 3,982 |
| June 19, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 3,982 |
| June 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,982 |
| June 17, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 3,982 |
| June 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4 |
| June 15, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 4 |
| June 12, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 4 |
| June 11, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 4 |
| June 10, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 4 |
| June 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 4 |
| June 08, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 4 |
| June 05, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8,058 |
| June 04, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,058 |
| June 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,058 |
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 8,058 |
| June 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8,058 |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,058 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,058 |
| May 27, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 8,058 |
| May 26, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 8,058 |
| May 25, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 2,035 |
| May 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,035 |
| May 21, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 2,035 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 2,035 |
| May 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 750 |
| May 12, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 750 |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 750 |
| May 08, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 750 |
| May 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 750 |
| May 06, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 750 |
| May 05, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 2,035 |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| April 30, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 100 |
| April 29, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| April 28, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 100 |
| April 27, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 100 |
| April 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 100 |
| April 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 100 |
| April 22, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 100 |
| April 21, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 80 |
| April 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 80 |
| April 17, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 80 |
AD
