1.29
+0.0038(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 9,413 |
| January 12, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 337 |
| January 09, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 337 |
| January 08, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 118 |
| January 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 118 |
| January 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 118 |
| January 05, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 118 |
| January 02, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 32 |
| December 30, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 32 |
| December 29, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 300 |
| December 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 300 |
| December 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 300 |
| December 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 300 |
| December 18, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 35 |
| December 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 35 |
| December 16, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 35 |
| December 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 35 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 35 |
| December 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 150 |
| December 10, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 150 |
| December 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 05, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 150 |
| December 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 03, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 01, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| November 28, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 150 |
| November 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 150 |
| November 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 25, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 24, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 150 |
| November 21, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 20, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 19, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 18, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 150 |
| November 17, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,280 |
| November 14, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 1,280 |
| November 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,280 |
| November 12, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,280 |
| November 11, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 1,280 |
| November 10, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,280 |
| November 07, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,280 |
| November 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,280 |
| November 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 1,280 |
| November 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,280 |
| November 03, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,280 |
| October 31, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1,280 |
| October 30, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 1,280 |
| October 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,280 |
| October 28, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1,280 |
| October 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 1,280 |
| October 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,280 |
| October 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,280 |
| October 22, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 1,280 |
| October 21, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,280 |
| October 20, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4 |
| October 17, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 4 |
| October 16, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 120 |
| October 15, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 120 |