Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA
1.38
+0.018(+1.32%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ECDC.DE Historical Return
If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,471.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.3, while €1000 invested 1 year ago would be worth €1,190.17. This corresponds to total returns of 47.11%, 70.93%, 19.02%, respectively, with annualized returns of 4.86%, 11.31%, 19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ECDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 8,058 |
| June 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8,058 |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,058 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,058 |
| May 27, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 8,058 |
| May 26, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 8,058 |
| May 25, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 2,035 |
| May 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,035 |
| May 21, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 2,035 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,035 |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 2,035 |
| May 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 750 |
| May 12, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 750 |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 750 |
| May 08, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 750 |
| May 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 750 |
| May 06, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 750 |
| May 05, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 2,035 |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| April 30, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 100 |
| April 29, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| April 28, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 100 |
| April 27, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 100 |
| April 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 100 |
| April 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 100 |
| April 22, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 100 |
| April 21, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 80 |
| April 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 80 |
| April 17, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 80 |
| April 16, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 80 |
| April 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 80 |
| April 14, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 849 |
| April 13, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 849 |
| April 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,000 |
| April 09, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1,000 |
| April 08, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.23 | 1,000 |
| April 07, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 1,000 |
| April 02, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 1,000 |
| April 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000 |
| March 31, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 1,000 |
| March 30, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1,200 |
| March 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200 |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,200 |
| March 25, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1,200 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,200 |
| March 23, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1,200 |
| March 20, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 1,200 |
| March 19, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1,200 |
| March 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,200 |
| March 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,200 |
| March 16, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 1,200 |
| March 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 70 |
| March 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 70 |
| March 11, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 70 |
| March 10, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 92 |
| March 09, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 92 |
| March 06, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1,444 |
