1.32
-0.0052(-0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 1,100 |
| February 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,666 |
| February 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,666 |
| February 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,666 |
| February 16, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 1,666 |
| February 13, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 60 |
| February 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 60 |
| February 11, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 60 |
| February 10, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 60 |
| February 09, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 60 |
| February 06, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 100 |
| February 05, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,284 |
| February 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,284 |
| February 03, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.29 | 3,019 |
| February 02, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 100 |
| January 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 100 |
| January 28, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 4,000 |
| January 27, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 2,000 |
| January 26, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 140 |
| January 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,932 |
| January 22, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 2,932 |
| January 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 2,932 |
| January 20, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 7,743 |
| January 19, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 7,743 |
| January 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 7,743 |
| January 15, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 7,743 |
| January 14, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 7,743 |
| January 13, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 9,413 |
| January 12, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 337 |
| January 09, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 337 |
| January 08, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 118 |
| January 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 118 |
| January 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 118 |
| January 05, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 118 |
| January 02, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 32 |
| December 30, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 32 |
| December 29, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 300 |
| December 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 300 |
| December 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 300 |
| December 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 300 |
| December 18, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 35 |
| December 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 35 |
| December 16, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 35 |
| December 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 35 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 35 |
| December 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 150 |
| December 10, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 150 |
| December 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 05, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 150 |
| December 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 03, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| December 01, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| November 28, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 150 |
| November 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 150 |
| November 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 25, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 150 |
| November 24, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 150 |