Expat Croatia Crobex UCITS ETF (ECDC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECDC.DE Historical Return
If you invested €1000 in Expat Croatia Crobex UCITS ETF (ECDC.DE) since IPO date, it would be worth €1,561 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,759.76, while €1000 invested 1 year ago would be worth €1,172. This corresponds to total returns of 56.1%, 75.98%, 17.2%, respectively, with annualized returns of 5.33%, 11.96%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 25 |
| November 10, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 25 |
| November 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 25 |
| November 06, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 25 |
| November 05, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 254 |
| November 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 19 |
| November 03, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 19 |
| November 02, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 19 |
| October 30, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 308 |
| October 29, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 9 |
| October 28, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.48 | 8 |
| October 27, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 41 |
| October 26, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 105 |
| October 23, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 6 |
| October 22, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 26 |
| October 21, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 4 |
| October 20, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 8 |
| October 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 19,900 |
| October 16, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 19,900 |
| October 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 241 |
| October 14, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 241 |
| October 13, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 100 |
| October 12, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 100 |
| October 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 60 |
| October 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 60 |
| October 07, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 60 |
| October 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 60 |
| October 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 60 |
| October 02, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 60 |
| October 01, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60 |
| September 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 60 |
| September 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 60 |
| September 28, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 60 |
| September 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 60 |
| September 24, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 5,000 |
| September 23, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 5,000 |
| September 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 5,000 |
| September 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13 |
| September 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13 |
| September 17, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 13 |
| September 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 13 |
| September 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 13 |
| September 11, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 13 |
| September 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13 |
| September 09, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 13 |
| September 08, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13 |
| September 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13 |
| September 04, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 13 |
| September 03, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 13 |
| September 02, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 900 |
| September 01, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 900 |
| August 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 900 |
| August 28, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 900 |
| August 27, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 900 |
| August 26, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 900 |
| August 25, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 4,897 |
| August 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,685 |
| August 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,685 |
| August 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,685 |
| August 19, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 2,685 |
AD
