Eurocell plc (ECEL.L) LSE

128.00

+2.5(+1.99%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025131.5128128131.5123160,474
November 06, 2025131125.5125.5131123114,339
November 05, 2025123.49124.5124.5128.512381,146
November 04, 2025131.5125.5125.5131.5122.5141,843
November 03, 2025130.5124.5124.5130.512353,895
October 31, 2025130124.5124.5130122.5224,843
October 30, 2025131124124132.5124236,888
October 29, 2025123125.5125.5130123172,926
October 28, 2025129.5122.5122.5130121154,070
October 27, 2025125.73129.5129.5130120.583,360
October 24, 2025124128.5128.5128.5123.5179,043
October 23, 2025126124124126121.73974,630
October 22, 2025125123.5123.5126121.5205,768
October 21, 2025123.87120120127.512054,104
October 20, 2025121.55122122126.512176,450
October 17, 2025131122122131122147,577
October 16, 2025125.88125.5125.5131125254,405
October 15, 2025126125.5125.513112552,323
October 14, 2025131.7912912913312882,864
October 13, 2025127.75130130130.56126.371,762
October 10, 2025123.5127127130123.548,370
October 09, 2025126.93127.5127.5128.5124.69142,905
October 08, 2025125127127129125121,760
October 07, 2025129.88128.5128.513812770,792
October 06, 2025128130130130127111,352
October 03, 2025128128128134.6612894,305
October 02, 2025134.7134.5134.5136.5130.563,788
October 01, 2025136132.5132.5136127.578,586
September 30, 2025134132.5132.513412828,914
September 29, 2025130.09128.5128.5133128.5142,044
September 26, 2025131.5130130133130164,914
September 25, 2025132.5130130132.913082,492
September 24, 2025130.22128.5128.5135.5127.590,742
September 23, 2025132.38132132133130117,825
September 22, 2025130130.5130.5135.5129120,134
September 19, 2025133.85131131134.01131211,882
September 18, 202513113313313313148,348
September 17, 2025131131131134130131,755
September 16, 2025130.5131131136130.575,330
September 15, 2025136.5131.5131.5136.5129.530,589
September 12, 2025133131.5131.5134130109,670
September 11, 2025135130.5130.5135.23129.562,887
September 10, 2025140.5135132.7140.5132.511.6M
September 09, 2025130134131.72140.5130138,610
September 08, 2025127.17130.5128.28131.5127120,914
September 05, 2025132128128133126.03155,959
September 04, 2025132.32130.5130.5132.5126.5476,755
September 03, 2025133135135139.52133118,317
September 02, 2025133.5132.5132.5139132.5137,202
September 01, 2025138140.5140.5145.513858,613
August 29, 2025140.6140140141.5136155,879
August 28, 2025141140140146138.3474,991
August 27, 2025144144.5144.5144.514166,724
August 26, 2025145144.5144.5154144.559,200
August 22, 2025156149149156145.530,780
August 21, 2025148.5149.5149.5150.5148.532,859
August 20, 2025152.17149.5149.5156.5147.97134,601
August 19, 2025147.5148.5148.5156.514655,302
August 18, 2025146147.5147.5148145.573,109
August 15, 2025148147147151146.9358,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved