If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 1,092.88 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 683.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.28 GBp. This corresponds to total returns of 9.29%, -31.61%, 11.33%, respectively, with annualized returns of 0.89%, -7.32%, 11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 140.5 | 142.5 | 142.5 | 143.34 | 135.99 | 209,204 |
| October 01, 2026 | 150 | 136 | 136 | 150 | 131.5 | 251,739 |
| September 30, 2026 | 144.7 | 143 | 143 | 145 | 142 | 204,750 |
| September 29, 2026 | 144.25 | 145 | 145 | 146 | 142 | 114,389 |
| September 28, 2026 | 141.25 | 144 | 144 | 145.75 | 137.5 | 543,263 |
| September 25, 2026 | 133.5 | 139 | 139 | 140 | 133 | 527,376 |
| September 24, 2026 | 133.74 | 133 | 133 | 138.5 | 130 | 158,854 |
| September 23, 2026 | 134.5 | 137 | 137 | 138.37 | 133 | 82,508 |
| September 22, 2026 | 132.28 | 136 | 136 | 137 | 130.5 | 256,758 |
| September 21, 2026 | 130.21 | 132.5 | 132.5 | 133.11 | 129 | 475,448 |
| September 18, 2026 | 130 | 129.5 | 129.5 | 131.81 | 126 | 81,281 |
| September 17, 2026 | 129.5 | 128 | 128 | 129.5 | 126 | 48,034 |
| September 16, 2026 | 128.5 | 128.5 | 128.5 | 130 | 125 | 81,003 |
| September 15, 2026 | 129 | 128 | 128 | 129.5 | 122.32 | 431,940 |
| September 11, 2026 | 127.29 | 125 | 125 | 128 | 123.5 | 233,001 |
| September 10, 2026 | 125 | 125 | 125 | 128.5 | 120.5 | 145,556 |
| September 09, 2026 | 129 | 124.5 | 124.5 | 129 | 120.5 | 327,120 |
| September 08, 2026 | 124.01 | 124 | 124 | 125 | 122 | 70,717 |
| September 07, 2026 | 122 | 122 | 122 | 125 | 120.44 | 148,105 |
| September 04, 2026 | 125 | 124.5 | 124.5 | 125 | 121 | 143,491 |
| September 03, 2026 | 125 | 122 | 122 | 125 | 120.3 | 285,373 |
| September 02, 2026 | 124.7 | 123.5 | 123.5 | 125 | 121.22 | 69,910 |
| September 01, 2026 | 120 | 126.5 | 126.5 | 126.5 | 118 | 525,573 |
| August 28, 2026 | 123 | 121 | 121 | 123 | 121 | 821,718 |
| August 27, 2026 | 122.5 | 121.5 | 121.5 | 122.5 | 119.5 | 26,573 |
| August 26, 2026 | 121.07 | 120 | 120 | 121.07 | 117 | 17,370 |
| August 25, 2026 | 117.93 | 120.5 | 120.5 | 121.5 | 113.5 | 71,696 |
| August 24, 2026 | 120 | 119 | 119 | 120 | 115 | 75,975 |
| August 21, 2026 | 122.5 | 118 | 118 | 122.5 | 117 | 63,673 |
| August 20, 2026 | 116.68 | 119.5 | 119.5 | 121 | 114.41 | 113,821 |
| August 19, 2026 | 119.5 | 116.5 | 116.5 | 119.5 | 113 | 73,644 |
| August 18, 2026 | 120.5 | 116.5 | 116.5 | 121.42 | 116 | 89,481 |
| August 17, 2026 | 120.5 | 118.5 | 118.5 | 120.5 | 112.5 | 33,620 |
| August 14, 2026 | 122.5 | 118 | 118 | 122.5 | 113 | 6,568 |
| August 13, 2026 | 121.5 | 117 | 117 | 121.5 | 117 | 11,269 |
| August 12, 2026 | 123 | 119.5 | 119.5 | 123 | 116.1 | 22,811 |
| August 11, 2026 | 119.61 | 118.5 | 118.5 | 122.5 | 116.5 | 74,835 |
| August 10, 2026 | 123 | 118.5 | 118.5 | 123 | 114 | 45,143 |
| August 07, 2026 | 118.88 | 118 | 118 | 122 | 114.5 | 97,871 |
| August 06, 2026 | 117.4 | 121.5 | 121.5 | 121.5 | 113 | 87,266 |
| August 05, 2026 | 121.5 | 117.5 | 117.5 | 121.5 | 116 | 32,673 |
| August 04, 2026 | 120 | 117.5 | 117.5 | 122 | 115.5 | 11,077 |
| August 03, 2026 | 112.5 | 117.5 | 117.5 | 121 | 112.5 | 379,397 |
| July 31, 2026 | 116 | 118 | 118 | 120.18 | 116 | 125,453 |
| July 30, 2026 | 121.5 | 116 | 116 | 121.5 | 115.3 | 31,836 |
| July 29, 2026 | 122 | 119 | 119 | 122 | 113.5 | 54,134 |
| July 28, 2026 | 119 | 119 | 119 | 121 | 116 | 61,168 |
| July 27, 2026 | 121 | 116 | 116 | 121 | 114.5 | 269,985 |
| July 23, 2026 | 119 | 115 | 115 | 120.68 | 115 | 128,346 |
| July 22, 2026 | 118 | 117 | 117 | 118.73 | 116.24 | 40,072 |
| July 21, 2026 | 118 | 117.5 | 117.5 | 118 | 113.5 | 54,855 |
| July 20, 2026 | 115.5 | 116 | 116 | 117.5 | 111.5 | 66,359 |
| July 17, 2026 | 109 | 113 | 113 | 113 | 109 | 44,683 |
| July 16, 2026 | 108 | 114 | 114 | 114 | 108 | 58,718 |
| July 15, 2026 | 110.9 | 109.75 | 109.75 | 110.9 | 107.5 | 15,629 |
| July 14, 2026 | 110.3 | 111 | 111 | 113 | 108 | 23,508 |
| July 13, 2026 | 107.9 | 111 | 111 | 112 | 106 | 73,774 |
| July 10, 2026 | 113 | 109 | 109 | 113 | 108.78 | 38,460 |
| July 09, 2026 | 112.5 | 109.5 | 109.5 | 112.5 | 109.5 | 33,667 |
| July 08, 2026 | 111 | 114 | 114 | 114 | 109 | 73,530 |