Eurocell plc (ECEL.L) LSE

127.00

+3(+2.42%)

Updated at December 05 09:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.5124124126.5124246,033
December 03, 2025126126126129.5122.550,229
December 02, 2025125.5126.5126.512812028,461
December 01, 2025122123123125.5116.581,656
November 28, 2025122.5123123125.512163,703
November 27, 2025118122122124.511862,442
November 26, 2025119123.5123.5123.5117.562,651
November 25, 2025118.68117.5117.5122117.570,315
November 24, 2025116.18119119119.511565,850
November 21, 2025120.29118.5118.5123.5114.5180,603
November 20, 2025121117.5117.5121115.5109,640
November 19, 2025122.95118.5118.5125.5118101,844
November 18, 2025130.5122122130.5122183,420
November 17, 2025124.5126126128124.583,512
November 14, 2025127125.5125.5131125.5154,169
November 13, 2025132.5130130132.5125.550,470
November 12, 2025126130.5130.5131.512650,903
November 11, 2025130.67129.5129.5132125.5157,125
November 10, 2025129.5129129132126.5168,887
November 07, 2025131.5128128131.5123160,474
November 06, 2025131125.5125.5131123114,339
November 05, 2025123.49124.5124.5128.512381,146
November 04, 2025131.5125.5125.5131.5122.5141,843
November 03, 2025130.5124.5124.5130.512353,895
October 31, 2025130124.5124.5130122.5224,843
October 30, 2025131124124132.5124236,888
October 29, 2025123125.5125.5130123172,926
October 28, 2025129.5122.5122.5130121154,070
October 27, 2025125.73129.5129.5130120.583,360
October 24, 2025124128.5128.5128.5123.5179,043
October 23, 2025126124124126121.73974,630
October 22, 2025125123.5123.5126121.5205,768
October 21, 2025123.87120120127.512054,104
October 20, 2025121.55122122126.512176,450
October 17, 2025131122122131122147,577
October 16, 2025125.88125.5125.5131125254,405
October 15, 2025126125.5125.513112552,323
October 14, 2025131.7912912913312882,864
October 13, 2025127.75130130130.56126.371,762
October 10, 2025123.5127127130123.548,370
October 09, 2025126.93127.5127.5128.5124.69142,905
October 08, 2025125127127129125121,760
October 07, 2025129.88128.5128.513812770,792
October 06, 2025128130130130127111,352
October 03, 2025128128128134.6612894,305
October 02, 2025134.7134.5134.5136.5130.563,788
October 01, 2025136132.5132.5136127.578,586
September 30, 2025134132.5132.513412828,914
September 29, 2025130.09128.5128.5133128.5142,044
September 26, 2025131.5130130133130164,914
September 25, 2025132.5130130132.913082,492
September 24, 2025130.22128.5128.5135.5127.590,742
September 23, 2025132.38132132133130117,825
September 22, 2025130130.5130.5135.5129120,134
September 19, 2025133.85131131134.01131211,882
September 18, 202513113313313313148,348
September 17, 2025131131131134130131,755
September 16, 2025130.5131131136130.575,330
September 15, 2025136.5131.5131.5136.5129.530,589
September 12, 2025133131.5131.5134130109,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved