127.50
-1(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133 | 127.5 | 127.5 | 133 | 124.5 | 26,314 |
| February 19, 2026 | 125.5 | 128.5 | 128.5 | 132.5 | 125.5 | 37,992 |
| February 18, 2026 | 127.5 | 130.5 | 130.5 | 132.5 | 126.5 | 99,323 |
| February 17, 2026 | 133.5 | 126 | 126 | 133.5 | 123.5 | 69,369 |
| February 16, 2026 | 134.5 | 128 | 128 | 134.5 | 126.95 | 69,418 |
| February 13, 2026 | 131 | 129 | 129 | 131 | 125.8 | 75,719 |
| February 12, 2026 | 135 | 130 | 130 | 135 | 124.5 | 268,544 |
| February 11, 2026 | 132.5 | 130.5 | 130.5 | 133.5 | 125 | 177,624 |
| February 10, 2026 | 128 | 128 | 128 | 131.5 | 126.84 | 214,074 |
| February 09, 2026 | 129 | 128 | 128 | 134.5 | 127.71 | 736,704 |
| February 06, 2026 | 130 | 131.5 | 131.5 | 132 | 128.5 | 183,233 |
| February 05, 2026 | 132 | 130 | 130 | 132 | 128.42 | 76,686 |
| February 04, 2026 | 130 | 130.5 | 130.5 | 130.5 | 128 | 16,579 |
| February 03, 2026 | 129.5 | 128 | 128 | 129.5 | 125.53 | 103,620 |
| February 02, 2026 | 129.5 | 126.5 | 126.5 | 129.5 | 124.5 | 101,482 |
| January 30, 2026 | 127 | 126.5 | 126.5 | 129 | 121 | 112,221 |
| January 29, 2026 | 126 | 129 | 129 | 129 | 122 | 19,316 |
| January 28, 2026 | 124 | 123.5 | 123.5 | 126.5 | 119.5 | 111,617 |
| January 27, 2026 | 125.2 | 123 | 123 | 127 | 123 | 78,170 |
| January 26, 2026 | 127 | 126.5 | 126.5 | 127 | 124.5 | 75,406 |
| January 23, 2026 | 121.5 | 125 | 125 | 126.5 | 121.5 | 68,256 |
| January 22, 2026 | 124 | 126 | 126 | 127 | 121 | 138,080 |
| January 21, 2026 | 122.5 | 122.75 | 122.75 | 129 | 121 | 174,014 |
| January 20, 2026 | 122.26 | 123 | 123 | 129.5 | 121.5 | 124,669 |
| January 19, 2026 | 124.75 | 126.75 | 126.75 | 130 | 123.5 | 50,505 |
| January 16, 2026 | 124 | 126.5 | 126.5 | 128 | 124 | 120,154 |
| January 15, 2026 | 134 | 128 | 128 | 134.5 | 128 | 46,925 |
| January 14, 2026 | 129.6 | 133 | 133 | 135 | 129.6 | 125,483 |
| January 13, 2026 | 126.33 | 131 | 131 | 133.5 | 126.33 | 22,514 |
| January 12, 2026 | 132.33 | 130 | 130 | 138 | 127 | 116,598 |
| January 09, 2026 | 129 | 130.5 | 130.5 | 133 | 126 | 42,619 |
| January 08, 2026 | 128 | 133 | 133 | 133 | 122.5 | 77,660 |
| January 07, 2026 | 122.5 | 123.5 | 123.5 | 131.5 | 122.5 | 53,886 |
| January 06, 2026 | 130.13 | 123.5 | 123.5 | 132 | 123 | 98,110 |
| January 05, 2026 | 132.5 | 132 | 132 | 134.29 | 124.5 | 153,966 |
| January 02, 2026 | 133 | 125.5 | 125.5 | 133 | 125.5 | 126,315 |
| December 31, 2025 | 123 | 130.5 | 130.5 | 132 | 123 | 6,892 |
| December 30, 2025 | 128.78 | 132 | 132 | 132 | 125 | 43,631 |
| December 29, 2025 | 122 | 126.5 | 126.5 | 126.5 | 122 | 52,261 |
| December 24, 2025 | 130 | 125 | 125 | 130 | 123.5 | 10,175 |
| December 23, 2025 | 129.5 | 130 | 130 | 130 | 123.5 | 34,615 |
| December 22, 2025 | 131.5 | 125.5 | 125.5 | 131.5 | 125 | 88,741 |
| December 19, 2025 | 131 | 130 | 130 | 131.5 | 128.5 | 56,460 |
| December 18, 2025 | 131 | 128.5 | 128.5 | 131.5 | 126.5 | 18,428 |
| December 17, 2025 | 129 | 128.5 | 128.5 | 131 | 125.5 | 74,613 |
| December 16, 2025 | 131.5 | 128 | 128 | 131.5 | 126.5 | 162,538 |
| December 15, 2025 | 124.5 | 127.5 | 127.5 | 129 | 124.5 | 392,547 |
| December 12, 2025 | 130 | 130.5 | 130.5 | 130.53 | 122.5 | 61,032 |
| December 11, 2025 | 126.68 | 128.5 | 128.5 | 129.5 | 125.5 | 70,230 |
| December 10, 2025 | 128 | 125.5 | 125.5 | 128 | 124.5 | 35,818 |
| December 09, 2025 | 129 | 128 | 128 | 129 | 125.98 | 32,434 |
| December 08, 2025 | 127.66 | 127.5 | 127.5 | 129.5 | 122.5 | 422,799 |
| December 05, 2025 | 122.5 | 125.5 | 125.5 | 129.5 | 122.5 | 52,511 |
| December 04, 2025 | 126.5 | 124 | 124 | 126.5 | 124 | 246,033 |
| December 03, 2025 | 126 | 126 | 126 | 129.5 | 122.5 | 50,229 |
| December 02, 2025 | 125.5 | 126.5 | 126.5 | 128 | 120 | 28,461 |
| December 01, 2025 | 122 | 123 | 123 | 125.5 | 116.5 | 81,656 |
| November 28, 2025 | 122.5 | 123 | 123 | 125.5 | 121 | 63,703 |
| November 27, 2025 | 118 | 122 | 122 | 124.5 | 118 | 62,442 |
| November 26, 2025 | 119 | 123.5 | 123.5 | 123.5 | 117.5 | 62,651 |