Eurocell plc (ECEL.L) LSE

107.50

-3.5(-3.15%)

Updated at June 03 10:00AM

Currency In GBp

ECEL.L Historical Return

If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 874.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 503.63 GBp, while 1000 GBp invested 1 year ago would be worth 752.85 GBp. This corresponds to total returns of -12.52%, -49.64%, -24.72%, respectively, with annualized returns of -1.33%, -12.81%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.13	111	111	111	104	9,828
June 01, 2026	105.14	111	111	111.5	105	67,162
May 29, 2026	100.5	104	104	108	100.5	170,797
May 28, 2026	105	105	105	108	105	46,003
May 27, 2026	106	105.5	105.5	106	100.5	93,764
May 26, 2026	107.5	106	106	107.5	104	63,615
May 22, 2026	106.26	104.5	104.5	107.5	104	28,088
May 21, 2026	105.5	105	105	106.5	101	23,760
May 20, 2026	105.5	106	106	107	104	48,009
May 19, 2026	100.5	106	106	108	100.5	36,464
May 18, 2026	100.5	105	105	107.5	99	357,599
May 15, 2026	100.5	103	103	105.5	100.5	567,713
May 14, 2026	100.74	104	104	107.5	99.8	650,150
May 13, 2026	111	103.5	103.5	111	102.5	77,121
May 12, 2026	105	104	104	109.5	104	69,736
May 11, 2026	112.5	109.5	109.5	112.5	105	150,425
May 08, 2026	108	109	109	109	106	38,052
May 07, 2026	107.89	109	109	112.5	107	80,159
May 06, 2026	105.5	111.5	111.5	111.5	102	73,948
May 05, 2026	103	105	105	107	102	75,544
May 01, 2026	110.5	101.5	101.5	110.5	101.5	204,465
April 30, 2026	110	104.5	104.5	110	102.5	22,305
April 29, 2026	105	105	105	110	104.4	113,094
April 28, 2026	108	105	105	108.22	105	86,031
April 27, 2026	114	106	106	114	106	213,463
April 24, 2026	113.5	113	113	115.5	107.5	102,741
April 23, 2026	110	110.5	110.5	115.5	110	158,300
April 22, 2026	113.66	111.5	111.5	113.66	110	33,958
April 21, 2026	116	110.5	110.5	116	110.5	75,638
April 20, 2026	113.5	111	111	113.5	110	102,550
April 17, 2026	115	113.5	113.5	115	106.5	98,821
April 16, 2026	108.5	110	110	113	107	73,989
April 15, 2026	113.66	116	116	116	110.5	50,062
April 14, 2026	116.74	112.5	112.5	119	108.5	263,646
April 13, 2026	116	112.5	112.5	119.5	111	214,644
April 10, 2026	114.15	113	113	114.15	108.5	62,399
April 09, 2026	113.92	109	109	115.5	109	98,005
April 08, 2026	110	116	116	116	110	80,399
April 07, 2026	111.5	109	109	112	109	67,075
April 02, 2026	112	109	109	112	106	50,482
April 01, 2026	105.5	110	110	111.5	105.5	74,500
March 31, 2026	110	105	105	116.5	105	45,576
March 30, 2026	116	109	109	117	109	47,967
March 27, 2026	111.5	111.5	111.5	115.5	110.2	15,007
March 26, 2026	115.5	109.5	109.5	115.5	109.5	21,962
March 25, 2026	108.01	110.5	110.5	116.5	108.01	14,628
March 24, 2026	116.5	108	108	116.5	108	23,523
March 23, 2026	116	108.5	108.5	116.5	108.5	44,655
March 20, 2026	116	108	108	116	108	160,502
March 19, 2026	116.5	112.25	112.25	117	107.2	140,799
March 18, 2026	120.5	111	111	121.5	110.5	142,194
March 17, 2026	116.5	111.5	111.5	125.5	111.5	89,743
March 16, 2026	117.3	116	116	126	116	87,394
March 13, 2026	120.96	119	119	122.5	116	130,840
March 12, 2026	127	120	120	129.5	119	45,539
March 11, 2026	120	124	124	126.5	120	26,399
March 10, 2026	130.5	117	117	130.5	117	93,732
March 09, 2026	121.5	121	121	128	121	34,870
March 06, 2026	120.5	126	126	127	120.5	44,550
March 05, 2026	131	120.5	120.5	131	120.5	87,402