Eurocell plc (ECEL.L) LSE

Currency In GBp

ECEL.L Historical Return

If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 1,036.18 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 577.38 GBp, while 1000 GBp invested 1 year ago would be worth 830.75 GBp. This corresponds to total returns of 3.62%, -42.26%, -16.92%, respectively, with annualized returns of 0.36%, -10.4%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.5	118	118	122.5	117	63,673
August 20, 2026	116.68	119.5	119.5	121	114.41	113,821
August 19, 2026	119.5	116.5	116.5	119.5	113	73,644
August 18, 2026	120.5	116.5	116.5	121.42	116	89,481
August 17, 2026	120.5	118.5	118.5	120.5	112.5	33,620
August 14, 2026	122.5	118	118	122.5	113	6,568
August 13, 2026	121.5	117	117	121.5	117	11,269
August 12, 2026	123	119.5	119.5	123	116.1	22,811
August 11, 2026	119.61	118.5	118.5	122.5	116.5	74,835
August 10, 2026	123	118.5	118.5	123	114	45,143
August 07, 2026	118.88	118	118	122	114.5	97,871
August 06, 2026	117.4	121.5	121.5	121.5	113	87,266
August 05, 2026	121.5	117.5	117.5	121.5	116	32,673
August 04, 2026	120	117.5	117.5	122	115.5	11,077
August 03, 2026	112.5	117.5	117.5	121	112.5	379,397
July 31, 2026	116	118	118	120.18	116	125,453
July 30, 2026	121.5	116	116	121.5	115.3	31,836
July 29, 2026	122	119	119	122	113.5	54,134
July 28, 2026	119	119	119	121	116	61,168
July 27, 2026	121	116	116	121	114.5	269,985
July 23, 2026	119	115	115	120.68	115	128,346
July 22, 2026	118	117	117	118.73	116.24	40,072
July 21, 2026	118	117.5	117.5	118	113.5	54,855
July 20, 2026	115.5	116	116	117.5	111.5	66,359
July 17, 2026	109	113	113	113	109	44,683
July 16, 2026	108	114	114	114	108	58,718
July 15, 2026	110.9	109.75	109.75	110.9	107.5	15,629
July 14, 2026	110.3	111	111	113	108	23,508
July 13, 2026	107.9	111	111	112	106	73,774
July 10, 2026	113	109	109	113	108.78	38,460
July 09, 2026	112.5	109.5	109.5	112.5	109.5	33,667
July 08, 2026	111	114	114	114	109	73,530
July 07, 2026	110.97	110.5	110.5	114	109	28,985
July 06, 2026	111.12	111	111	113	105.5	34,857
July 03, 2026	114.5	112	112	115	110	79,177
July 02, 2026	112.15	114	114	114	105.5	88,260
July 01, 2026	110.5	110	110	111.88	109	68,028
June 30, 2026	111.5	110	110	113	109.5	76,552
June 29, 2026	110.05	112	112	115	109	218,109
June 26, 2026	110	110.5	110.5	111	106	680,439
June 25, 2026	110	110	110	111	107.9	285,897
June 24, 2026	107.9	109	109	109.5	105.5	311,663
June 23, 2026	108	109.5	109.5	109.5	102.5	84,875
June 22, 2026	107	103	103	107	101.5	84,676
June 19, 2026	107.51	109	109	109	103	64,146
June 18, 2026	106.19	109	109	109	103	6,486
June 17, 2026	109	106	106	109	105	180,549
June 16, 2026	107.7	109	109	109.5	105	36,011
June 15, 2026	109	105	105	109.5	101.5	152,209
June 12, 2026	109	103.5	103.5	109	103.5	27,767
June 11, 2026	104	104	104	109.01	104	46,371
June 10, 2026	110.5	107	107	110.5	104	29,596
June 09, 2026	104	105	105	110.5	104	50,532
June 08, 2026	105.5	103	103	110.5	103	93,141
June 05, 2026	104	109.5	109.5	109.5	104	19,411
June 04, 2026	110.5	107.5	107.5	110.5	105	19,736
June 03, 2026	108	109	109	109	105	11,555
June 02, 2026	109.13	111	111	111	104	9,828
June 01, 2026	105.14	111	111	111.5	105	67,162
May 29, 2026	100.5	104	104	108	100.5	170,797