Eurocell plc (ECEL.L) LSE

128.00

-2.5(-1.92%)

Updated at September 05 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132128128133126.03155,959
September 04, 2025132.32130.5130.5132.5126.5476,755
September 03, 2025133135135139.52133118,317
September 02, 2025133.5132.5132.5139132.5137,202
September 01, 2025138140.5140.5145.513858,613
August 29, 2025140.6140140141.5136155,879
August 28, 2025141140140146138.3474,991
August 27, 2025144144.5144.5144.514166,724
August 26, 2025145144.5144.5154144.559,200
August 22, 2025156149149156145.530,780
August 21, 2025148.5149.5149.5150.5148.532,859
August 20, 2025152.17149.5149.5156.5147.97134,601
August 19, 2025147.5148.5148.5156.514655,302
August 18, 2025146147.5147.5148145.573,109
August 15, 2025148147147151146.9358,017
August 14, 2025156149149156147.552,438
August 13, 2025156.5148148156.5148114,677
August 12, 2025150.5150150151148.557,150
August 11, 2025151.4150150151.414673,001
August 08, 2025149.75149.5149.5152.5149.5162,896
August 07, 2025150150150151148.53126,459
August 06, 2025148.4150150150147.590,781
August 05, 2025147.72148.5148.5149.5147131,114
August 04, 2025148.51148.5148.5154.5147176,057
August 01, 2025154147147154146.36111,942
July 31, 2025148.2151151153145172,448
July 30, 2025148146146152145198,517
July 29, 2025152151151153.5148.5950,148
July 28, 2025150.54151151154148.576,404
July 25, 2025156.5153153156.5150.583,428
July 24, 2025152.5153153155.5148.5896,833
July 23, 2025154.5153153154.5151.574,701
July 22, 2025154.5151.5151.5154.515037,899
July 21, 2025154.5150.5150.5154.5149.4439,493
July 18, 2025150154.5154.515515061,594
July 17, 2025152150150154.51501.39M
July 16, 2025154151.5151.5156151.5157,033
July 15, 2025158.39155.5155.5158.5152.2995,644
July 14, 2025159.5154154159.515435,262
July 11, 2025155156156162155571,016
July 10, 2025154.82163163163151.91147,213
July 09, 2025153152.5152.5163152.5307,929
July 08, 2025157.39156.5156.5163152.566,690
July 07, 2025157160.5160.5164152.5162,972
July 04, 2025163157.5157.5163153.546,836
July 03, 2025163.5155155163.515536,306
July 02, 2025159155155162.5154119,722
July 01, 2025159.2158158163.515863,847
June 30, 2025160160160160.515761,552
June 27, 2025152156156159.5152109,908
June 26, 2025152154.5154.5159.5152153,816
June 25, 2025159.5152152159.5151.5116,657
June 24, 202515115415415915151,194
June 23, 2025149153153157.5147.561,137
June 20, 2025150149.5149.5159.5149118,660
June 19, 2025154.5150150159.5150138,067
June 18, 2025156.8155.5155.5159.5153.5192,189
June 17, 2025152.6154.5154.5159.5150246,268
June 16, 2025157.2155.5155.5159.515560,293
June 13, 2025154.44153153159.5153109,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved