Eurocell plc (ECEL.L) LSE

Currency In GBp

AD

ECEL.L Historical Return

If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 1,149.11 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.32 GBp. This corresponds to total returns of 14.91%, -30.65%, 16.53%, respectively, with annualized returns of 1.4%, -7.06%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026141.34144.5144.5145137.574,894
October 21, 2026138.214014014013651,773
October 20, 2026136.4514014014013623,934
October 19, 2026140137137141.5136.587,809
October 16, 2026133140140140.5133152,622
October 15, 2026142.7135.5135.5145134.5149,619
October 14, 2026145141.5141.514514124,769
October 13, 2026144.34144144146.514284,680
October 12, 2026144144144147.5142.5101,079
October 09, 2026145.4143143147143108,630
October 08, 2026153147147153142.5121,631
October 07, 2026149148148153148302,631
October 06, 2026143148.5148.5152143342,440
October 05, 2026142143143147.5142174,509
October 02, 2026140.5142.5142.5143.34135.99209,204
October 01, 2026150136136150131.5251,739
September 30, 2026144.7143143145142204,750
September 29, 2026144.25145145146142114,389
September 28, 2026141.25144144145.75137.5543,263
September 25, 2026133.5139139140133527,376
September 24, 2026133.74133133138.5130158,854
September 23, 2026134.5137137138.3713382,508
September 22, 2026132.28136136137130.5256,758
September 21, 2026130.21132.5132.5133.11129475,448
September 18, 2026130129.5129.5131.8112681,281
September 17, 2026129.5128128129.512648,034
September 16, 2026128.5128.5128.513012581,003
September 15, 2026129128128129.5122.32431,940
September 11, 2026127.29125125128123.5233,001
September 10, 2026125125125128.5120.5145,556
September 09, 2026129124.5124.5129120.5327,120
September 08, 2026124.0112412412512270,717
September 07, 2026122122122125120.44148,105
September 04, 2026125124.5124.5125121143,491
September 03, 2026125122122125120.3285,373
September 02, 2026124.7123.5123.5125121.2269,910
September 01, 2026120126.5126.5126.5118525,573
August 28, 2026123121121123121821,718
August 27, 2026122.5121.5121.5122.5119.526,573
August 26, 2026121.07120120121.0711717,370
August 25, 2026117.93120.5120.5121.5113.571,696
August 24, 202612011911912011575,975
August 21, 2026122.5118118122.511763,673
August 20, 2026116.68119.5119.5121114.41113,821
August 19, 2026119.5116.5116.5119.511373,644
August 18, 2026120.5116.5116.5121.4211689,481
August 17, 2026120.5118.5118.5120.5112.533,620
August 14, 2026122.5118118122.51136,568
August 13, 2026121.5117117121.511711,269
August 12, 2026123119.5119.5123116.122,811
August 11, 2026119.61118.5118.5122.5116.574,835
August 10, 2026123118.5118.512311445,143
August 07, 2026118.88118118122114.597,871
August 06, 2026117.4121.5121.5121.511387,266
August 05, 2026121.5117.5117.5121.511632,673
August 04, 2026120117.5117.5122115.511,077
August 03, 2026112.5117.5117.5121112.5379,397
July 31, 2026116118118120.18116125,453
July 30, 2026121.5116116121.5115.331,836
July 29, 2026122119119122113.554,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved