Eurocell plc (ECEL.L) LSE

Currency In GBp

AD

ECEL.L Historical Return

If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 1,014.2 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557.02 GBp, while 1000 GBp invested 1 year ago would be worth 950.57 GBp. This corresponds to total returns of 1.42%, -44.3%, -4.94%, respectively, with annualized returns of 0.14%, -11.04%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127.29125125128123.5233,001
September 10, 2026125125125128.5120.5145,556
September 09, 2026129124.5124.5129120.5327,120
September 08, 2026124.0112412412512270,717
September 07, 2026122122122125120.44148,105
September 04, 2026125124.5124.5125121143,491
September 03, 2026125122122125120.3285,373
September 02, 2026124.7123.5123.5125121.2269,910
September 01, 2026120126.5126.5126.5118525,573
August 28, 2026123121121123121821,718
August 27, 2026122.5121.5121.5122.5119.526,573
August 26, 2026121.07120120121.0711717,370
August 25, 2026117.93120.5120.5121.5113.571,696
August 24, 202612011911912011575,975
August 21, 2026122.5118118122.511763,673
August 20, 2026116.68119.5119.5121114.41113,821
August 19, 2026119.5116.5116.5119.511373,644
August 18, 2026120.5116.5116.5121.4211689,481
August 17, 2026120.5118.5118.5120.5112.533,620
August 14, 2026122.5118118122.51136,568
August 13, 2026121.5117117121.511711,269
August 12, 2026123119.5119.5123116.122,811
August 11, 2026119.61118.5118.5122.5116.574,835
August 10, 2026123118.5118.512311445,143
August 07, 2026118.88118118122114.597,871
August 06, 2026117.4121.5121.5121.511387,266
August 05, 2026121.5117.5117.5121.511632,673
August 04, 2026120117.5117.5122115.511,077
August 03, 2026112.5117.5117.5121112.5379,397
July 31, 2026116118118120.18116125,453
July 30, 2026121.5116116121.5115.331,836
July 29, 2026122119119122113.554,134
July 28, 202611911911912111661,168
July 27, 2026121116116121114.5269,985
July 23, 2026119115115120.68115128,346
July 22, 2026118117117118.73116.2440,072
July 21, 2026118117.5117.5118113.554,855
July 20, 2026115.5116116117.5111.566,359
July 17, 202610911311311310944,683
July 16, 202610811411411410858,718
July 15, 2026110.9109.75109.75110.9107.515,629
July 14, 2026110.311111111310823,508
July 13, 2026107.911111111210673,774
July 10, 2026113109109113108.7838,460
July 09, 2026112.5109.5109.5112.5109.533,667
July 08, 202611111411411410973,530
July 07, 2026110.97110.5110.511410928,985
July 06, 2026111.12111111113105.534,857
July 03, 2026114.511211211511079,177
July 02, 2026112.15114114114105.588,260
July 01, 2026110.5110110111.8810968,028
June 30, 2026111.5110110113109.576,552
June 29, 2026110.05112112115109218,109
June 26, 2026110110.5110.5111106680,439
June 25, 2026110110110111107.9285,897
June 24, 2026107.9109109109.5105.5311,663
June 23, 2026108109.5109.5109.5102.584,875
June 22, 2026107103103107101.584,676
June 19, 2026107.5110910910910364,146
June 18, 2026106.191091091091036,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved