128.50
-1.5(-1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 130.09 | 128.5 | 128.5 | 133 | 128.5 | 142,044 |
| September 26, 2025 | 131.5 | 130 | 130 | 133 | 130 | 164,914 |
| September 25, 2025 | 132.5 | 130 | 130 | 132.9 | 130 | 82,492 |
| September 24, 2025 | 130.22 | 128.5 | 128.5 | 135.5 | 127.5 | 90,742 |
| September 23, 2025 | 132.38 | 132 | 132 | 133 | 130 | 117,825 |
| September 22, 2025 | 130 | 130.5 | 130.5 | 135.5 | 129 | 120,134 |
| September 19, 2025 | 133.85 | 131 | 131 | 134.01 | 131 | 211,882 |
| September 18, 2025 | 131 | 133 | 133 | 133 | 131 | 48,348 |
| September 17, 2025 | 131 | 131 | 131 | 134 | 130 | 131,755 |
| September 16, 2025 | 130.5 | 131 | 131 | 136 | 130.5 | 75,330 |
| September 15, 2025 | 136.5 | 131.5 | 131.5 | 136.5 | 129.5 | 30,589 |
| September 12, 2025 | 133 | 131.5 | 131.5 | 134 | 130 | 109,670 |
| September 11, 2025 | 135 | 130.5 | 130.5 | 135.23 | 129.5 | 62,887 |
| September 10, 2025 | 140.5 | 135 | 132.7 | 140.5 | 132.51 | 1.6M |
| September 09, 2025 | 130 | 134 | 131.72 | 140.5 | 130 | 138,610 |
| September 08, 2025 | 127.17 | 130.5 | 128.28 | 131.5 | 127 | 120,914 |
| September 05, 2025 | 132 | 128 | 128 | 133 | 126.03 | 155,959 |
| September 04, 2025 | 132.32 | 130.5 | 130.5 | 132.5 | 126.5 | 476,755 |
| September 03, 2025 | 133 | 135 | 135 | 139.52 | 133 | 118,317 |
| September 02, 2025 | 133.5 | 132.5 | 132.5 | 139 | 132.5 | 137,202 |
| September 01, 2025 | 138 | 140.5 | 140.5 | 145.5 | 138 | 58,613 |
| August 29, 2025 | 140.6 | 140 | 140 | 141.5 | 136 | 155,879 |
| August 28, 2025 | 141 | 140 | 140 | 146 | 138.34 | 74,991 |
| August 27, 2025 | 144 | 144.5 | 144.5 | 144.5 | 141 | 66,724 |
| August 26, 2025 | 145 | 144.5 | 144.5 | 154 | 144.5 | 59,200 |
| August 22, 2025 | 156 | 149 | 149 | 156 | 145.5 | 30,780 |
| August 21, 2025 | 148.5 | 149.5 | 149.5 | 150.5 | 148.5 | 32,859 |
| August 20, 2025 | 152.17 | 149.5 | 149.5 | 156.5 | 147.97 | 134,601 |
| August 19, 2025 | 147.5 | 148.5 | 148.5 | 156.5 | 146 | 55,302 |
| August 18, 2025 | 146 | 147.5 | 147.5 | 148 | 145.5 | 73,109 |
| August 15, 2025 | 148 | 147 | 147 | 151 | 146.93 | 58,017 |
| August 14, 2025 | 156 | 149 | 149 | 156 | 147.5 | 52,438 |
| August 13, 2025 | 156.5 | 148 | 148 | 156.5 | 148 | 114,677 |
| August 12, 2025 | 150.5 | 150 | 150 | 151 | 148.5 | 57,150 |
| August 11, 2025 | 151.4 | 150 | 150 | 151.4 | 146 | 73,001 |
| August 08, 2025 | 149.75 | 149.5 | 149.5 | 152.5 | 149.5 | 162,896 |
| August 07, 2025 | 150 | 150 | 150 | 151 | 148.53 | 126,459 |
| August 06, 2025 | 148.4 | 150 | 150 | 150 | 147.5 | 90,781 |
| August 05, 2025 | 147.72 | 148.5 | 148.5 | 149.5 | 147 | 131,114 |
| August 04, 2025 | 148.51 | 148.5 | 148.5 | 154.5 | 147 | 176,057 |
| August 01, 2025 | 154 | 147 | 147 | 154 | 146.36 | 111,942 |
| July 31, 2025 | 148.2 | 151 | 151 | 153 | 145 | 172,448 |
| July 30, 2025 | 148 | 146 | 146 | 152 | 145 | 198,517 |
| July 29, 2025 | 152 | 151 | 151 | 153.5 | 148.5 | 950,148 |
| July 28, 2025 | 150.54 | 151 | 151 | 154 | 148.5 | 76,404 |
| July 25, 2025 | 156.5 | 153 | 153 | 156.5 | 150.5 | 83,428 |
| July 24, 2025 | 152.5 | 153 | 153 | 155.5 | 148.5 | 896,833 |
| July 23, 2025 | 154.5 | 153 | 153 | 154.5 | 151.5 | 74,701 |
| July 22, 2025 | 154.5 | 151.5 | 151.5 | 154.5 | 150 | 37,899 |
| July 21, 2025 | 154.5 | 150.5 | 150.5 | 154.5 | 149.4 | 439,493 |
| July 18, 2025 | 150 | 154.5 | 154.5 | 155 | 150 | 61,594 |
| July 17, 2025 | 152 | 150 | 150 | 154.5 | 150 | 1.39M |
| July 16, 2025 | 154 | 151.5 | 151.5 | 156 | 151.5 | 157,033 |
| July 15, 2025 | 158.39 | 155.5 | 155.5 | 158.5 | 152.29 | 95,644 |
| July 14, 2025 | 159.5 | 154 | 154 | 159.5 | 154 | 35,262 |
| July 11, 2025 | 155 | 156 | 156 | 162 | 155 | 571,016 |
| July 10, 2025 | 154.82 | 163 | 163 | 163 | 151.91 | 147,213 |
| July 09, 2025 | 153 | 152.5 | 152.5 | 163 | 152.5 | 307,929 |
| July 08, 2025 | 157.39 | 156.5 | 156.5 | 163 | 152.5 | 66,690 |
| July 07, 2025 | 157 | 160.5 | 160.5 | 164 | 152.5 | 162,972 |