133.00
+2(+1.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 129.6 | 133 | 133 | 135 | 129.6 | 125,483 |
| January 13, 2026 | 126.33 | 131 | 131 | 133.5 | 126.33 | 22,514 |
| January 12, 2026 | 132.33 | 130 | 130 | 138 | 127 | 116,598 |
| January 09, 2026 | 129 | 130.5 | 130.5 | 133 | 126 | 42,619 |
| January 08, 2026 | 128 | 133 | 133 | 133 | 122.5 | 77,660 |
| January 07, 2026 | 122.5 | 123.5 | 123.5 | 131.5 | 122.5 | 53,886 |
| January 06, 2026 | 130.13 | 123.5 | 123.5 | 132 | 123 | 98,110 |
| January 05, 2026 | 132.5 | 132 | 132 | 134.29 | 124.5 | 153,966 |
| January 02, 2026 | 133 | 125.5 | 125.5 | 133 | 125.5 | 126,315 |
| December 31, 2025 | 123 | 130.5 | 130.5 | 132 | 123 | 6,892 |
| December 30, 2025 | 128.78 | 132 | 132 | 132 | 125 | 43,631 |
| December 29, 2025 | 122 | 126.5 | 126.5 | 126.5 | 122 | 52,261 |
| December 24, 2025 | 130 | 125 | 125 | 130 | 123.5 | 10,175 |
| December 23, 2025 | 129.5 | 130 | 130 | 130 | 123.5 | 34,615 |
| December 22, 2025 | 131.5 | 125.5 | 125.5 | 131.5 | 125 | 88,741 |
| December 19, 2025 | 131 | 130 | 130 | 131.5 | 128.5 | 56,460 |
| December 18, 2025 | 131 | 128.5 | 128.5 | 131.5 | 126.5 | 18,428 |
| December 17, 2025 | 129 | 128.5 | 128.5 | 131 | 125.5 | 74,613 |
| December 16, 2025 | 131.5 | 128 | 128 | 131.5 | 126.5 | 162,538 |
| December 15, 2025 | 124.5 | 127.5 | 127.5 | 129 | 124.5 | 392,547 |
| December 12, 2025 | 130 | 130.5 | 130.5 | 130.53 | 122.5 | 61,032 |
| December 11, 2025 | 126.68 | 128.5 | 128.5 | 129.5 | 125.5 | 70,230 |
| December 10, 2025 | 128 | 125.5 | 125.5 | 128 | 124.5 | 35,818 |
| December 09, 2025 | 129 | 128 | 128 | 129 | 125.98 | 32,434 |
| December 08, 2025 | 127.66 | 127.5 | 127.5 | 129.5 | 122.5 | 422,799 |
| December 05, 2025 | 122.5 | 125.5 | 125.5 | 129.5 | 122.5 | 52,511 |
| December 04, 2025 | 126.5 | 124 | 124 | 126.5 | 124 | 246,033 |
| December 03, 2025 | 126 | 126 | 126 | 129.5 | 122.5 | 50,229 |
| December 02, 2025 | 125.5 | 126.5 | 126.5 | 128 | 120 | 28,461 |
| December 01, 2025 | 122 | 123 | 123 | 125.5 | 116.5 | 81,656 |
| November 28, 2025 | 122.5 | 123 | 123 | 125.5 | 121 | 63,703 |
| November 27, 2025 | 118 | 122 | 122 | 124.5 | 118 | 62,442 |
| November 26, 2025 | 119 | 123.5 | 123.5 | 123.5 | 117.5 | 62,651 |
| November 25, 2025 | 118.68 | 117.5 | 117.5 | 122 | 117.5 | 70,315 |
| November 24, 2025 | 116.18 | 119 | 119 | 119.5 | 115 | 65,850 |
| November 21, 2025 | 120.29 | 118.5 | 118.5 | 123.5 | 114.5 | 180,603 |
| November 20, 2025 | 121 | 117.5 | 117.5 | 121 | 115.5 | 109,640 |
| November 19, 2025 | 122.95 | 118.5 | 118.5 | 125.5 | 118 | 101,844 |
| November 18, 2025 | 130.5 | 122 | 122 | 130.5 | 122 | 183,420 |
| November 17, 2025 | 124.5 | 126 | 126 | 128 | 124.5 | 83,512 |
| November 14, 2025 | 127 | 125.5 | 125.5 | 131 | 125.5 | 154,169 |
| November 13, 2025 | 132.5 | 130 | 130 | 132.5 | 125.5 | 50,470 |
| November 12, 2025 | 126 | 130.5 | 130.5 | 131.5 | 126 | 50,903 |
| November 11, 2025 | 130.67 | 129.5 | 129.5 | 132 | 125.5 | 157,125 |
| November 10, 2025 | 129.5 | 129 | 129 | 132 | 126.5 | 168,887 |
| November 07, 2025 | 131.5 | 128 | 128 | 131.5 | 123 | 160,474 |
| November 06, 2025 | 131 | 125.5 | 125.5 | 131 | 123 | 114,339 |
| November 05, 2025 | 123.49 | 124.5 | 124.5 | 128.5 | 123 | 81,146 |
| November 04, 2025 | 131.5 | 125.5 | 125.5 | 131.5 | 122.5 | 141,843 |
| November 03, 2025 | 130.5 | 124.5 | 124.5 | 130.5 | 123 | 53,895 |
| October 31, 2025 | 130 | 124.5 | 124.5 | 130 | 122.5 | 224,843 |
| October 30, 2025 | 131 | 124 | 124 | 132.5 | 124 | 236,888 |
| October 29, 2025 | 123 | 125.5 | 125.5 | 130 | 123 | 172,926 |
| October 28, 2025 | 129.5 | 122.5 | 122.5 | 130 | 121 | 154,070 |
| October 27, 2025 | 125.73 | 129.5 | 129.5 | 130 | 120.5 | 83,360 |
| October 24, 2025 | 124 | 128.5 | 128.5 | 128.5 | 123.5 | 179,043 |
| October 23, 2025 | 126 | 124 | 124 | 126 | 121.73 | 974,630 |
| October 22, 2025 | 125 | 123.5 | 123.5 | 126 | 121.5 | 205,768 |
| October 21, 2025 | 123.87 | 120 | 120 | 127.5 | 120 | 54,104 |
| October 20, 2025 | 121.55 | 122 | 122 | 126.5 | 121 | 76,450 |