124.00
-2(-1.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126.5 | 124 | 124 | 126.5 | 124 | 246,033 |
| December 03, 2025 | 126 | 126 | 126 | 129.5 | 122.5 | 50,229 |
| December 02, 2025 | 125.5 | 126.5 | 126.5 | 128 | 120 | 28,461 |
| December 01, 2025 | 122 | 123 | 123 | 125.5 | 116.5 | 81,656 |
| November 28, 2025 | 122.5 | 123 | 123 | 125.5 | 121 | 63,703 |
| November 27, 2025 | 118 | 122 | 122 | 124.5 | 118 | 62,442 |
| November 26, 2025 | 119 | 123.5 | 123.5 | 123.5 | 117.5 | 62,651 |
| November 25, 2025 | 118.68 | 117.5 | 117.5 | 122 | 117.5 | 70,315 |
| November 24, 2025 | 116.18 | 119 | 119 | 119.5 | 115 | 65,850 |
| November 21, 2025 | 120.29 | 118.5 | 118.5 | 123.5 | 114.5 | 180,603 |
| November 20, 2025 | 121 | 117.5 | 117.5 | 121 | 115.5 | 109,640 |
| November 19, 2025 | 122.95 | 118.5 | 118.5 | 125.5 | 118 | 101,844 |
| November 18, 2025 | 130.5 | 122 | 122 | 130.5 | 122 | 183,420 |
| November 17, 2025 | 124.5 | 126 | 126 | 128 | 124.5 | 83,512 |
| November 14, 2025 | 127 | 125.5 | 125.5 | 131 | 125.5 | 154,169 |
| November 13, 2025 | 132.5 | 130 | 130 | 132.5 | 125.5 | 50,470 |
| November 12, 2025 | 126 | 130.5 | 130.5 | 131.5 | 126 | 50,903 |
| November 11, 2025 | 130.67 | 129.5 | 129.5 | 132 | 125.5 | 157,125 |
| November 10, 2025 | 129.5 | 129 | 129 | 132 | 126.5 | 168,887 |
| November 07, 2025 | 131.5 | 128 | 128 | 131.5 | 123 | 160,474 |
| November 06, 2025 | 131 | 125.5 | 125.5 | 131 | 123 | 114,339 |
| November 05, 2025 | 123.49 | 124.5 | 124.5 | 128.5 | 123 | 81,146 |
| November 04, 2025 | 131.5 | 125.5 | 125.5 | 131.5 | 122.5 | 141,843 |
| November 03, 2025 | 130.5 | 124.5 | 124.5 | 130.5 | 123 | 53,895 |
| October 31, 2025 | 130 | 124.5 | 124.5 | 130 | 122.5 | 224,843 |
| October 30, 2025 | 131 | 124 | 124 | 132.5 | 124 | 236,888 |
| October 29, 2025 | 123 | 125.5 | 125.5 | 130 | 123 | 172,926 |
| October 28, 2025 | 129.5 | 122.5 | 122.5 | 130 | 121 | 154,070 |
| October 27, 2025 | 125.73 | 129.5 | 129.5 | 130 | 120.5 | 83,360 |
| October 24, 2025 | 124 | 128.5 | 128.5 | 128.5 | 123.5 | 179,043 |
| October 23, 2025 | 126 | 124 | 124 | 126 | 121.73 | 974,630 |
| October 22, 2025 | 125 | 123.5 | 123.5 | 126 | 121.5 | 205,768 |
| October 21, 2025 | 123.87 | 120 | 120 | 127.5 | 120 | 54,104 |
| October 20, 2025 | 121.55 | 122 | 122 | 126.5 | 121 | 76,450 |
| October 17, 2025 | 131 | 122 | 122 | 131 | 122 | 147,577 |
| October 16, 2025 | 125.88 | 125.5 | 125.5 | 131 | 125 | 254,405 |
| October 15, 2025 | 126 | 125.5 | 125.5 | 131 | 125 | 52,323 |
| October 14, 2025 | 131.79 | 129 | 129 | 133 | 128 | 82,864 |
| October 13, 2025 | 127.75 | 130 | 130 | 130.56 | 126.3 | 71,762 |
| October 10, 2025 | 123.5 | 127 | 127 | 130 | 123.5 | 48,370 |
| October 09, 2025 | 126.93 | 127.5 | 127.5 | 128.5 | 124.69 | 142,905 |
| October 08, 2025 | 125 | 127 | 127 | 129 | 125 | 121,760 |
| October 07, 2025 | 129.88 | 128.5 | 128.5 | 138 | 127 | 70,792 |
| October 06, 2025 | 128 | 130 | 130 | 130 | 127 | 111,352 |
| October 03, 2025 | 128 | 128 | 128 | 134.66 | 128 | 94,305 |
| October 02, 2025 | 134.7 | 134.5 | 134.5 | 136.5 | 130.5 | 63,788 |
| October 01, 2025 | 136 | 132.5 | 132.5 | 136 | 127.5 | 78,586 |
| September 30, 2025 | 134 | 132.5 | 132.5 | 134 | 128 | 28,914 |
| September 29, 2025 | 130.09 | 128.5 | 128.5 | 133 | 128.5 | 142,044 |
| September 26, 2025 | 131.5 | 130 | 130 | 133 | 130 | 164,914 |
| September 25, 2025 | 132.5 | 130 | 130 | 132.9 | 130 | 82,492 |
| September 24, 2025 | 130.22 | 128.5 | 128.5 | 135.5 | 127.5 | 90,742 |
| September 23, 2025 | 132.38 | 132 | 132 | 133 | 130 | 117,825 |
| September 22, 2025 | 130 | 130.5 | 130.5 | 135.5 | 129 | 120,134 |
| September 19, 2025 | 133.85 | 131 | 131 | 134.01 | 131 | 211,882 |
| September 18, 2025 | 131 | 133 | 133 | 133 | 131 | 48,348 |
| September 17, 2025 | 131 | 131 | 131 | 134 | 130 | 131,755 |
| September 16, 2025 | 130.5 | 131 | 131 | 136 | 130.5 | 75,330 |
| September 15, 2025 | 136.5 | 131.5 | 131.5 | 136.5 | 129.5 | 30,589 |
| September 12, 2025 | 133 | 131.5 | 131.5 | 134 | 130 | 109,670 |