Eurocell plc (ECEL.L) LSE

Currency In GBp

AD

ECEL.L Historical Return

If you invested 1000 GBp in Eurocell plc (ECEL.L) 10 years ago, it would be worth 1,110.33 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 684.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.12 GBp. This corresponds to total returns of 11.03%, -31.58%, 8.81%, respectively, with annualized returns of 1.05%, -7.31%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026140.86143143145.5140.573,143
November 10, 2026144142.5142.5146142.5129,326
November 09, 2026141.5143143143138188,565
November 06, 2026139141.5141.5142.5138681,566
November 05, 2026142141141143141137,583
November 04, 2026140.11141141142140188,610
November 03, 2026138.5139139141136.38104,019
November 02, 2026138141141144.513815,062
October 30, 2026140139139142.5138.541,239
October 29, 2026144.5140140144.5139.543,295
October 28, 2026138.84143.5143.5143.5138.8426,684
October 27, 2026140.5143143144.514056,747
October 26, 2026144.5143143146.28140.581,793
October 23, 2026138145145145.55138162,598
October 22, 2026141.34144.5144.5145137.574,894
October 21, 2026138.214014014013651,773
October 20, 2026136.4514014014013623,934
October 19, 2026140137137141.5136.587,809
October 16, 2026133140140140.5133152,622
October 15, 2026142.7135.5135.5145134.5149,619
October 14, 2026145141.5141.514514124,769
October 13, 2026144.34144144146.514284,680
October 12, 2026144144144147.5142.5101,079
October 09, 2026145.4143143147143108,630
October 08, 2026153147147153142.5121,631
October 07, 2026149148148153148302,631
October 06, 2026143148.5148.5152143342,440
October 05, 2026142143143147.5142174,509
October 02, 2026140.5142.5142.5143.34135.99209,204
October 01, 2026150136136150131.5251,739
September 30, 2026144.7143143145142204,750
September 29, 2026144.25145145146142114,389
September 28, 2026141.25144144145.75137.5543,263
September 25, 2026133.5139139140133527,376
September 24, 2026133.74133133138.5130158,854
September 23, 2026134.5137137138.3713382,508
September 22, 2026132.28136136137130.5256,758
September 21, 2026130.21132.5132.5133.11129475,448
September 18, 2026130129.5129.5131.8112681,281
September 17, 2026129.5128128129.512648,034
September 16, 2026128.5128.5128.513012581,003
September 15, 2026129128128129.5122.32431,940
September 11, 2026127.29125125128123.5233,001
September 10, 2026125125125128.5120.5145,556
September 09, 2026129124.5124.5129120.5327,120
September 08, 2026124.0112412412512270,717
September 07, 2026122122122125120.44148,105
September 04, 2026125124.5124.5125121143,491
September 03, 2026125122122125120.3285,373
September 02, 2026124.7123.5123.5125121.2269,910
September 01, 2026120126.5126.5126.5118525,573
August 28, 2026123121121123121821,718
August 27, 2026122.5121.5121.5122.5119.526,573
August 26, 2026121.07120120121.0711717,370
August 25, 2026117.93120.5120.5121.5113.571,696
August 24, 202612011911912011575,975
August 21, 2026122.5118118122.511763,673
August 20, 2026116.68119.5119.5121114.41113,821
August 19, 2026119.5116.5116.5119.511373,644
August 18, 2026120.5116.5116.5121.4211689,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved