Mountain Alliance AG (ECF.DE) XETRA

2.44

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.462.442.442.462.4418
August 14, 20252.342.362.362.362.33,190
August 13, 20252.382.342.342.42.338,334
August 12, 20252.42.482.482.482.347,585
August 11, 20252.52.522.522.522.47,555
August 08, 20252.582.542.542.582.518,339
August 07, 20252.642.62.62.642.5622,754
August 06, 20252.622.642.642.642.621,148
August 05, 20252.642.642.642.662.621,080
August 04, 20252.742.682.682.742.644,650
August 01, 20252.762.722.722.762.643,943
July 31, 20252.662.742.742.742.612,434
July 30, 20252.722.762.762.782.7223,358
July 29, 20252.862.842.842.882.769,082
July 28, 20252.62.742.742.742.64,161
July 25, 20252.82.762.762.82.713,624
July 24, 20252.82.82.82.82.781,720
July 23, 20252.882.782.782.882.7817,670
July 22, 20252.82.782.782.92.7210,198
July 21, 20252.882.862.862.922.7629,063
July 18, 20252.822.862.862.882.7811,171
July 17, 20252.822.92.92.92.813,888
July 16, 20252.842.92.92.922.827,466
July 15, 20252.822.882.882.922.8225,304
July 14, 20252.922.822.823.062.824,338
July 11, 202532.982.983.062.8643,023
July 10, 20253.083.183.183.222.8248,711
July 09, 20253.363.083.083.363.0215,705
July 08, 20253.33.283.283.43.0260,696
July 07, 20253.93.63.63.963.554,768
July 04, 20254.53.623.6252.9181,293
July 03, 20252.62.662.662.662.68,551
July 02, 20252.642.662.662.662.6482
July 01, 20252.662.642.642.662.64993
June 30, 20252.622.642.642.682.526,463
June 27, 20252.62.72.72.882.66,950
June 26, 20252.662.62.62.662.6250
June 25, 20252.662.62.62.682.6465
June 24, 20252.52.622.622.72.519,361
June 23, 20252.442.442.442.442.4413,367
June 20, 20252.362.482.482.52.2613,367
June 19, 20252.522.422.422.522.383,330
June 18, 20252.522.522.522.522.5210,193
June 17, 20252.62.42.42.62.410,193
June 16, 20252.682.622.622.682.6216,270
June 13, 20252.682.662.662.722.662,430
June 12, 20252.662.662.662.662.66200
June 11, 20252.682.642.642.682.64200
June 10, 20252.562.562.562.562.565,800
June 09, 20252.52.562.562.562.55,800
June 06, 20252.62.62.62.62.61,000
June 05, 20252.422.542.542.542.421,000
June 04, 20252.542.542.542.542.5415,690
June 03, 20252.522.522.522.522.5215,690
June 02, 20252.522.522.522.622.415,690
May 30, 20252.582.582.582.582.58717
May 29, 20252.682.62.62.682.6717
May 28, 20252.62.62.62.62.61,650
May 27, 20252.642.622.622.642.621,650
May 26, 20252.622.662.662.72.68,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved