Mountain Alliance AG (ECF.DE) XETRA

Currency In EUR

ECF.DE Historical Return

If you invested €1000 in Mountain Alliance AG (ECF.DE) 10 years ago, it would be worth €362.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €474.34, while €1000 invested 1 year ago would be worth €1,107.44. This corresponds to total returns of -63.78%, -52.57%, 10.74%, respectively, with annualized returns of -9.65%, -13.86%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.75	2.68	2.68	2.75	2.68	2,167
August 20, 2026	2.82	2.82	2.82	2.82	2.82	1,800
August 19, 2026	2.75	2.82	2.82	2.82	2.75	1,800
August 18, 2026	2.79	2.79	2.79	2.79	2.79	710
August 17, 2026	2.82	2.82	2.82	2.82	2.82	710
August 14, 2026	2.87	2.81	2.81	2.88	2.81	710
August 13, 2026	2.8	2.8	2.8	2.8	2.8	400
August 12, 2026	2.9	2.8	2.8	2.9	2.8	400
August 11, 2026	2.74	2.8	2.8	2.8	2.74	1,512
August 10, 2026	2.76	2.76	2.76	2.76	2.76	1,500
August 07, 2026	2.76	2.76	2.76	2.76	2.76	1,500
August 06, 2026	2.79	2.76	2.76	2.8	2.76	1,500
August 05, 2026	2.7	2.7	2.7	2.7	2.7	39
August 04, 2026	2.7	2.7	2.7	2.7	2.7	39
August 03, 2026	2.8	2.71	2.71	2.8	2.66	39
July 31, 2026	2.79	2.68	2.68	2.79	2.68	92
July 30, 2026	2.8	2.8	2.8	2.8	2.8	150
July 29, 2026	2.7	2.7	2.7	2.7	2.7	150
July 28, 2026	2.7	2.7	2.7	2.7	2.7	150
July 27, 2026	2.7	2.7	2.7	2.7	2.7	150
July 23, 2026	2.73	2.73	2.73	2.73	2.73	9,063
July 22, 2026	2.63	2.86	2.86	2.86	2.63	9,063
July 21, 2026	2.7	2.8	2.8	2.8	2.7	1,821
July 20, 2026	2.8	2.8	2.8	2.8	2.8	400
July 17, 2026	2.8	2.8	2.8	2.9	2.8	2,079
July 16, 2026	2.85	2.9	2.9	3	2.85	13,325
July 15, 2026	2.97	2.91	2.91	2.97	2.91	50
July 14, 2026	2.94	2.97	2.97	2.97	2.94	2,213
July 13, 2026	2.99	2.86	2.86	2.99	2.7	8,136
July 10, 2026	2.99	2.92	2.92	2.99	2.92	1
July 09, 2026	2.97	2.97	2.97	2.97	2.97	2,100
July 08, 2026	2.98	2.94	2.94	2.98	2.94	2,100
July 07, 2026	2.92	2.92	2.92	2.92	2.92	252
July 06, 2026	2.92	2.92	2.92	2.92	2.92	252
July 03, 2026	2.98	2.98	2.98	2.98	2.98	252
July 02, 2026	2.88	2.93	2.93	2.93	2.88	1,000
July 01, 2026	2.99	2.97	2.97	2.99	2.85	3,123
June 30, 2026	3.1	3.08	3.08	3.1	3.08	1,962
June 29, 2026	3.05	2.95	2.95	3.1	2.95	14,908
June 26, 2026	3.02	2.98	2.98	3.05	2.98	1,675
June 25, 2026	3.01	3.01	3.01	3.01	3.01	38
June 24, 2026	2.94	2.94	2.94	2.94	2.94	38
June 23, 2026	2.92	2.92	2.92	2.92	2.92	38
June 22, 2026	2.88	2.95	2.95	2.95	2.88	38
June 19, 2026	2.9	2.85	2.85	3.04	2.85	5,738
June 18, 2026	2.83	2.79	2.79	2.83	2.79	1,700
June 17, 2026	2.7	2.7	2.7	2.7	2.7	25
June 16, 2026	2.72	2.72	2.72	2.72	2.72	25
June 15, 2026	2.76	2.78	2.78	2.78	2.76	25
June 12, 2026	2.81	2.73	2.73	2.81	2.73	3,031
June 11, 2026	2.6	2.6	2.6	2.6	2.6	36
June 10, 2026	2.79	2.68	2.68	2.79	2.68	8,999
June 09, 2026	2.87	2.83	2.83	2.88	2.83	10,500
June 08, 2026	2.87	2.87	2.87	2.87	2.87	346
June 05, 2026	2.83	2.78	2.78	2.83	2.78	32
June 04, 2026	2.8	2.77	2.77	2.8	2.77	185
June 03, 2026	2.75	2.75	2.75	2.75	2.75	3,000
June 02, 2026	2.76	2.78	2.78	2.78	2.75	3,000
June 01, 2026	2.87	2.88	2.88	2.88	2.8	5,500
May 29, 2026	3.03	2.89	2.89	3.03	2.89	3,039