Mountain Alliance AG (ECF.DE) XETRA

2.78

-0.1(-3.47%)

Updated at June 02 05:35PM

Currency In EUR

ECF.DE Historical Return

If you invested €1000 in Mountain Alliance AG (ECF.DE) 10 years ago, it would be worth €351.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €505.45, while €1000 invested 1 year ago would be worth €1,103.17. This corresponds to total returns of -64.81%, -49.45%, 10.32%, respectively, with annualized returns of -9.91%, -12.75%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.87	2.88	2.88	2.88	2.8	5,500
May 29, 2026	3.03	2.89	2.89	3.03	2.89	3,039
May 28, 2026	2.96	3.07	3.07	3.16	2.96	8,550
May 27, 2026	2.88	2.94	2.94	2.96	2.88	3,550
May 26, 2026	2.8	2.83	2.83	2.83	2.74	7,922
May 25, 2026	2.8	2.8	2.8	2.8	2.8	178
May 22, 2026	2.78	2.78	2.78	2.78	2.78	500
May 21, 2026	2.78	2.84	2.84	2.84	2.78	1,000
May 20, 2026	2.85	2.73	2.73	2.85	2.73	111
May 19, 2026	2.74	2.68	2.68	2.8	2.6	13,570
May 18, 2026	2.65	2.72	2.72	2.72	2.65	5,034
May 15, 2026	2.62	2.66	2.66	2.66	2.62	3,116
May 14, 2026	2.69	2.67	2.67	2.69	2.67	1,755
May 13, 2026	2.66	2.66	2.66	2.66	2.66	10,441
May 12, 2026	2.66	2.65	2.65	2.66	2.65	10,441
May 11, 2026	2.65	2.62	2.62	2.66	2.62	2,131
May 08, 2026	2.62	2.62	2.62	2.62	2.62	1,945
May 07, 2026	2.61	2.62	2.62	2.62	2.61	1,945
May 06, 2026	2.76	2.69	2.69	2.76	2.6	106
May 05, 2026	2.69	2.69	2.69	2.69	2.69	19
May 04, 2026	2.7	2.7	2.7	2.7	2.7	50
April 30, 2026	2.73	2.73	2.73	2.73	2.73	50
April 29, 2026	2.6	2.6	2.6	2.6	2.6	9,506
April 28, 2026	2.66	2.62	2.62	2.76	2.6	9,506
April 27, 2026	2.8	2.79	2.79	2.86	2.79	151
April 24, 2026	2.8	2.8	2.8	2.8	2.8	400
April 23, 2026	2.72	2.8	2.8	2.8	2.72	5,288
April 22, 2026	2.85	2.85	2.85	2.85	2.85	2,000
April 21, 2026	2.8	2.85	2.85	2.85	2.72	10,230
April 20, 2026	2.91	2.9	2.9	2.91	2.7	6,154
April 17, 2026	2.8	2.89	2.89	2.89	2.8	1,000
April 16, 2026	2.95	2.8	2.8	2.95	2.71	31,145
April 15, 2026	2.66	2.94	2.94	3.38	2.66	28,527
April 14, 2026	2.66	2.62	2.62	2.66	2.58	6,706
April 13, 2026	2.42	2.59	2.59	2.67	2.42	14,874
April 10, 2026	2.4	2.41	2.41	2.44	2.4	2,100
April 09, 2026	2.34	2.34	2.34	2.34	2.34	3,000
April 08, 2026	2.34	2.34	2.34	2.34	2.34	3,000
April 07, 2026	2.34	2.27	2.27	2.34	2.27	4,764
April 02, 2026	2.24	2.24	2.24	2.24	2.24	2,003
April 01, 2026	2.24	2.24	2.24	2.24	2.24	2,003
March 31, 2026	2.2	2.24	2.24	2.24	2.14	2,003
March 30, 2026	2.14	2.14	2.14	2.14	2.14	4,000
March 27, 2026	2.16	2.12	2.12	2.16	2.12	4,000
March 26, 2026	2.2	2.22	2.22	2.22	2.2	484
March 25, 2026	2.18	2.26	2.26	2.26	2.18	1,260
March 24, 2026	2.14	2.12	2.12	2.14	2.12	13,950
March 23, 2026	2.1	2.1	2.1	2.1	2.1	6,990
March 20, 2026	2.1	2.1	2.1	2.1	2.1	6,990
March 19, 2026	2.04	2.08	2.08	2.08	2.02	6,990
March 18, 2026	2.14	2.16	2.16	2.16	2.04	11,000
March 17, 2026	2.24	2.24	2.24	2.24	2.24	4,230
March 16, 2026	2.16	2.16	2.16	2.2	2.16	4,230
March 13, 2026	2.18	2.18	2.18	2.18	2.18	0
March 12, 2026	2.18	2.18	2.18	2.18	2.18	5,479
March 11, 2026	2.18	2.18	2.18	2.18	2.18	5,479
March 10, 2026	2.16	2.16	2.16	2.16	2.16	5,479
March 09, 2026	2.14	2.08	2.08	2.14	2.08	5,479
March 06, 2026	2.18	2.18	2.18	2.18	2.18	553
March 05, 2026	2.22	2.2	2.2	2.22	2.2	553