Mountain Alliance AG (ECF.DE) XETRA

Currency In EUR

AD

ECF.DE Historical Return

If you invested €1000 in Mountain Alliance AG (ECF.DE) 10 years ago, it would be worth €381.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €490.43, while €1000 invested 1 year ago would be worth €1,155.74. This corresponds to total returns of -61.89%, -50.96%, 15.57%, respectively, with annualized returns of -9.19%, -13.29%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.762.762.762.762.7650
September 09, 20262.762.762.762.762.7650
September 08, 20262.762.762.762.762.7650
September 07, 20262.762.762.762.82.7650
September 04, 20262.762.762.762.762.7613
September 03, 20262.762.762.762.762.764,866
September 02, 20262.862.762.762.892.674,866
September 01, 20262.792.842.842.92.78604
August 31, 20262.82.82.82.82.8400
August 28, 20262.782.782.782.782.78400
August 27, 20262.72.772.772.772.7400
August 26, 20262.782.772.772.782.6624
August 25, 20262.692.692.692.692.692,167
August 24, 20262.692.692.692.692.692,167
August 21, 20262.752.682.682.752.682,167
August 20, 20262.822.822.822.822.821,800
August 19, 20262.752.822.822.822.751,800
August 18, 20262.792.792.792.792.79710
August 17, 20262.822.822.822.822.82710
August 14, 20262.872.812.812.882.81710
August 13, 20262.82.82.82.82.8400
August 12, 20262.92.82.82.92.8400
August 11, 20262.742.82.82.82.741,512
August 10, 20262.762.762.762.762.761,500
August 07, 20262.762.762.762.762.761,500
August 06, 20262.792.762.762.82.761,500
August 05, 20262.72.72.72.72.739
August 04, 20262.72.72.72.72.739
August 03, 20262.82.712.712.82.6639
July 31, 20262.792.682.682.792.6892
July 30, 20262.82.82.82.82.8150
July 29, 20262.72.72.72.72.7150
July 28, 20262.72.72.72.72.7150
July 27, 20262.72.72.72.72.7150
July 23, 20262.732.732.732.732.739,063
July 22, 20262.632.862.862.862.639,063
July 21, 20262.72.82.82.82.71,821
July 20, 20262.82.82.82.82.8400
July 17, 20262.82.82.82.92.82,079
July 16, 20262.852.92.932.8513,325
July 15, 20262.972.912.912.972.9150
July 14, 20262.942.972.972.972.942,213
July 13, 20262.992.862.862.992.78,136
July 10, 20262.992.922.922.992.921
July 09, 20262.972.972.972.972.972,100
July 08, 20262.982.942.942.982.942,100
July 07, 20262.922.922.922.922.92252
July 06, 20262.922.922.922.922.92252
July 03, 20262.982.982.982.982.98252
July 02, 20262.882.932.932.932.881,000
July 01, 20262.992.972.972.992.853,123
June 30, 20263.13.083.083.13.081,962
June 29, 20263.052.952.953.12.9514,908
June 26, 20263.022.982.983.052.981,675
June 25, 20263.013.013.013.013.0138
June 24, 20262.942.942.942.942.9438
June 23, 20262.922.922.922.922.9238
June 22, 20262.882.952.952.952.8838
June 19, 20262.92.852.853.042.855,738
June 18, 20262.832.792.792.832.791,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved