Mountain Alliance AG (ECF.DE) XETRA

Currency In EUR

AD

ECF.DE Historical Return

If you invested €1000 in Mountain Alliance AG (ECF.DE) 10 years ago, it would be worth €373.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €588.71, while €1000 invested 1 year ago would be worth €1,035.46. This corresponds to total returns of -62.61%, -41.13%, 3.55%, respectively, with annualized returns of -9.36%, -10.05%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.992.922.922.992.921
July 09, 20262.972.972.972.972.972,100
July 08, 20262.982.942.942.982.942,100
July 07, 20262.922.922.922.922.92252
July 06, 20262.922.922.922.922.92252
July 03, 20262.982.982.982.982.98252
July 02, 20262.882.932.932.932.881,000
July 01, 20262.992.972.972.992.853,123
June 30, 20263.13.083.083.13.081,962
June 29, 20263.052.952.953.12.9514,908
June 26, 20263.022.982.983.052.981,675
June 25, 20263.013.013.013.013.0138
June 24, 20262.942.942.942.942.9438
June 23, 20262.922.922.922.922.9238
June 22, 20262.882.952.952.952.8838
June 19, 20262.92.852.853.042.855,738
June 18, 20262.832.792.792.832.791,700
June 17, 20262.72.72.72.72.725
June 16, 20262.722.722.722.722.7225
June 15, 20262.762.782.782.782.7625
June 12, 20262.812.732.732.812.733,031
June 11, 20262.62.62.62.62.636
June 10, 20262.792.682.682.792.688,999
June 09, 20262.872.832.832.882.8310,500
June 08, 20262.872.872.872.872.87346
June 05, 20262.832.782.782.832.7832
June 04, 20262.82.772.772.82.77185
June 03, 20262.752.752.752.752.753,000
June 02, 20262.762.782.782.782.753,000
June 01, 20262.872.882.882.882.85,500
May 29, 20263.032.892.893.032.893,039
May 28, 20262.963.073.073.162.968,550
May 27, 20262.882.942.942.962.883,550
May 26, 20262.82.832.832.832.747,922
May 25, 20262.82.82.82.82.8178
May 22, 20262.782.782.782.782.78500
May 21, 20262.782.842.842.842.781,000
May 20, 20262.852.732.732.852.73111
May 19, 20262.742.682.682.82.613,570
May 18, 20262.652.722.722.722.655,034
May 15, 20262.622.662.662.662.623,116
May 14, 20262.692.672.672.692.671,755
May 13, 20262.662.662.662.662.6610,441
May 12, 20262.662.652.652.662.6510,441
May 11, 20262.652.622.622.662.622,131
May 08, 20262.622.622.622.622.621,945
May 07, 20262.612.622.622.622.611,945
May 06, 20262.762.692.692.762.6106
May 05, 20262.692.692.692.692.6919
May 04, 20262.72.72.72.72.750
April 30, 20262.732.732.732.732.7350
April 29, 20262.62.62.62.62.69,506
April 28, 20262.662.622.622.762.69,506
April 27, 20262.82.792.792.862.79151
April 24, 20262.82.82.82.82.8400
April 23, 20262.722.82.82.82.725,288
April 22, 20262.852.852.852.852.852,000
April 21, 20262.82.852.852.852.7210,230
April 20, 20262.912.92.92.912.76,154
April 17, 20262.82.892.892.892.81,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved