Mountain Alliance AG (ECF.DE) XETRA

Currency In EUR

ECF.DE Historical Return

If you invested €1000 in Mountain Alliance AG (ECF.DE) 10 years ago, it would be worth €428.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €450.88, while €1000 invested 1 year ago would be worth €1,044.72. This corresponds to total returns of -57.17%, -54.91%, 4.47%, respectively, with annualized returns of -8.13%, -14.72%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.57	2.56	2.56	2.57	2.56	10,601
November 10, 2026	2.44	2.66	2.66	2.66	2.44	10,601
November 09, 2026	2.45	2.44	2.44	2.45	2.44	4,700
November 06, 2026	2.44	2.44	2.44	2.44	2.44	4,700
November 05, 2026	2.44	2.4	2.4	2.45	2.4	4,700
November 04, 2026	2.45	2.45	2.45	2.45	2.45	10
November 03, 2026	2.47	2.41	2.41	2.47	2.41	10
November 02, 2026	2.47	2.5	2.5	2.51	2.47	1,002
October 30, 2026	2.47	2.47	2.47	2.47	2.47	75
October 29, 2026	2.47	2.48	2.48	2.48	2.47	75
October 28, 2026	2.47	2.47	2.47	2.47	2.47	75
October 27, 2026	2.52	2.5	2.5	2.52	2.46	75
October 26, 2026	2.53	2.46	2.46	2.53	2.46	34
October 23, 2026	2.53	2.53	2.53	2.53	2.53	2,600
October 22, 2026	2.53	2.53	2.53	2.53	2.53	2,600
October 21, 2026	2.54	2.53	2.53	2.59	2.53	2,600
October 20, 2026	2.44	2.44	2.44	2.44	2.44	9
October 19, 2026	2.44	2.44	2.44	2.5	2.44	9
October 16, 2026	2.51	2.42	2.42	2.51	2.42	6,197
October 15, 2026	2.46	2.46	2.46	2.51	2.46	482
October 14, 2026	2.46	2.45	2.45	2.5	2.45	500
October 13, 2026	2.59	2.43	2.43	2.59	2.43	1,171
October 12, 2026	2.59	2.59	2.59	2.59	2.59	40
October 09, 2026	2.59	2.56	2.56	2.63	2.56	40
October 08, 2026	2.52	2.59	2.59	2.59	2.52	1
October 07, 2026	2.52	2.59	2.59	2.59	2.52	1
October 06, 2026	2.66	2.58	2.58	2.66	2.56	22,847
October 05, 2026	2.61	2.61	2.61	2.61	2.56	3,699
October 02, 2026	2.61	2.66	2.66	2.66	2.56	1,811
October 01, 2026	2.61	2.61	2.61	2.61	2.52	5,600
September 30, 2026	2.6	2.66	2.66	2.66	2.6	6,100
September 29, 2026	2.54	2.6	2.6	2.6	2.54	12,724
September 28, 2026	2.52	2.52	2.52	2.52	2.5	845
September 25, 2026	2.45	2.52	2.52	2.52	2.45	3,777
September 24, 2026	2.47	2.36	2.36	2.53	2.36	7,182
September 23, 2026	2.45	2.45	2.45	2.45	2.45	15,914
September 22, 2026	2.41	2.45	2.45	2.54	2.41	15,914
September 21, 2026	2.37	2.41	2.41	2.48	2.37	515
September 18, 2026	2.47	2.37	2.37	2.47	2.36	3,269
September 17, 2026	2.48	2.47	2.47	2.52	2.47	1,000
September 16, 2026	2.55	2.49	2.49	2.66	2.34	4,940
September 15, 2026	2.65	2.55	2.55	2.65	2.54	7,579
September 11, 2026	2.76	2.75	2.75	2.82	2.75	1,000
September 10, 2026	2.76	2.76	2.76	2.76	2.76	50
September 09, 2026	2.76	2.76	2.76	2.76	2.76	50
September 08, 2026	2.76	2.76	2.76	2.76	2.76	50
September 07, 2026	2.76	2.76	2.76	2.8	2.76	50
September 04, 2026	2.76	2.76	2.76	2.76	2.76	13
September 03, 2026	2.76	2.76	2.76	2.76	2.76	4,866
September 02, 2026	2.86	2.76	2.76	2.89	2.67	4,866
September 01, 2026	2.79	2.84	2.84	2.9	2.78	604
August 31, 2026	2.8	2.8	2.8	2.8	2.8	400
August 28, 2026	2.78	2.78	2.78	2.78	2.78	400
August 27, 2026	2.7	2.77	2.77	2.77	2.7	400
August 26, 2026	2.78	2.77	2.77	2.78	2.6	624
August 25, 2026	2.69	2.69	2.69	2.69	2.69	2,167
August 24, 2026	2.69	2.69	2.69	2.69	2.69	2,167
August 21, 2026	2.75	2.68	2.68	2.75	2.68	2,167
August 20, 2026	2.82	2.82	2.82	2.82	2.82	1,800
August 19, 2026	2.75	2.82	2.82	2.82	2.75	1,800