Mountain Alliance AG (ECF.DE) XETRA

2.14

-0.08(-3.60%)

Updated at October 21 10:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.222.222.222.222.221,000
October 17, 20252.22.222.222.222.21,000
October 16, 20252.242.32.32.32.242
October 15, 20252.342.342.342.342.345
October 14, 20252.342.342.342.342.345
October 13, 20252.32.342.342.342.265
October 10, 20252.342.342.342.342.34102
October 09, 20252.32.382.382.382.3102
October 08, 20252.382.382.382.382.381,764
October 07, 20252.342.342.342.342.343,011
October 06, 20252.42.42.42.42.43,011
October 03, 20252.442.442.442.442.443,011
October 02, 20252.422.422.422.422.423,011
October 01, 20252.442.442.442.442.443,011
September 30, 20252.322.42.42.42.323,011
September 29, 20252.322.382.382.42.3268
September 26, 20252.362.382.382.382.361,465
September 25, 20252.362.362.362.362.3610
September 24, 20252.362.362.362.362.3610
September 23, 20252.362.362.362.362.3610
September 22, 20252.362.362.362.362.3610
September 19, 20252.32.32.32.32.310
September 18, 20252.32.32.32.32.32,000
September 17, 20252.42.42.42.42.47
September 16, 20252.422.422.422.422.427
September 15, 20252.362.42.42.42.367
September 12, 20252.442.42.42.442.435
September 11, 20252.42.442.442.442.361,044
September 10, 20252.42.42.42.42.43,000
September 09, 20252.482.482.482.482.483,000
September 08, 20252.462.462.462.462.463,000
September 05, 20252.462.42.42.462.43,000
September 04, 20252.342.462.462.462.342,736
September 03, 20252.282.42.42.42.2899
September 02, 20252.382.382.382.382.388,446
September 01, 20252.482.382.382.482.38,446
August 29, 20252.262.442.442.442.2693
August 28, 20252.362.42.42.42.311,951
August 27, 20252.52.442.442.52.368,670
August 26, 20252.52.482.482.52.483,100
August 25, 20252.362.32.32.362.3518
August 22, 20252.42.422.422.422.4297
August 21, 20252.42.342.342.42.311,682
August 20, 20252.42.442.442.442.4274
August 19, 20252.322.422.422.422.323,842
August 18, 20252.342.442.442.442.346,079
August 15, 20252.462.442.442.462.4418
August 14, 20252.342.362.362.362.33,190
August 13, 20252.382.342.342.42.338,334
August 12, 20252.42.482.482.482.347,585
August 11, 20252.52.522.522.522.47,555
August 08, 20252.582.542.542.582.518,339
August 07, 20252.642.62.62.642.5622,754
August 06, 20252.622.642.642.642.621,148
August 05, 20252.642.642.642.662.621,080
August 04, 20252.742.682.682.742.644,650
August 01, 20252.762.722.722.762.643,943
July 31, 20252.662.742.742.742.612,434
July 30, 20252.722.762.762.782.7223,358
July 29, 20252.862.842.842.882.769,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved