Ellsworth Growth and Income Fund Ltd. (ECF) AMEX

Currency In USD

ECF Historical Return

If you invested $1000 in Ellsworth Growth and Income Fund Ltd. (ECF) 10 years ago, it would be worth $2,849.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.01, while $1000 invested 1 year ago would be worth $1,059.57. This corresponds to total returns of 184.95%, 26.1%, 5.96%, respectively, with annualized returns of 11.04%, 4.74%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.72	11.74	11.74	11.8	11.67	81,441
September 30, 2026	11.85	11.72	11.72	11.88	11.71	55,614
September 29, 2026	11.85	11.83	11.83	11.9	11.81	65,137
September 28, 2026	11.89	11.82	11.82	12	11.73	62,198
September 25, 2026	12.1	11.92	11.92	12.11	11.91	48,984
September 24, 2026	12.25	12.02	12.02	12.29	11.94	36,772
September 23, 2026	12.46	12.35	12.35	12.46	12.19	54,830
September 22, 2026	12.35	12.48	12.48	12.48	12.35	18,633
September 21, 2026	12.25	12.38	12.38	12.38	12.25	14,516
September 18, 2026	12.17	12.23	12.23	12.23	12.09	38,568
September 17, 2026	12.13	12.15	12.15	12.33	12.12	17,490
September 16, 2026	11.98	12.09	12.09	12.19	11.97	15,290
September 15, 2026	12.33	12.16	12.16	12.52	12.16	25,565
September 11, 2026	12.49	12.51	12.51	12.62	12.48	19,977
September 10, 2026	12.47	12.41	12.41	12.61	12.4	25,638
September 09, 2026	12.53	12.57	12.57	12.64	12.53	35,296
September 08, 2026	12.45	12.47	12.47	12.53	12.37	24,451
September 04, 2026	12.3	12.32	12.32	12.4	12.3	23,229
September 03, 2026	12.19	12.29	12.29	12.32	12.17	29,040
September 02, 2026	12.19	12.17	12.17	12.24	12.16	18,060
September 01, 2026	12.22	12.19	12.19	12.31	12.19	25,885
August 31, 2026	12.4	12.31	12.31	12.42	12.26	31,048
August 28, 2026	12.54	12.43	12.43	12.54	12.42	45,526
August 27, 2026	12.53	12.47	12.47	12.62	12.41	22,735
August 26, 2026	12.44	12.47	12.47	12.56	12.42	20,735
August 25, 2026	12.48	12.47	12.47	12.61	12.44	13,202
August 24, 2026	12.56	12.42	12.42	12.57	12.4	28,121
August 21, 2026	12.55	12.52	12.52	12.59	12.46	28,126
August 20, 2026	12.64	12.53	12.53	12.78	12.51	43,771
August 19, 2026	12.79	12.72	12.72	12.79	12.65	22,469
August 18, 2026	12.99	12.8	12.8	13.01	12.78	22,222
August 17, 2026	13.03	12.99	12.99	13.03	12.94	12,752
August 14, 2026	13	12.98	12.98	13.01	12.9	13,935
August 13, 2026	13.03	13	13	13.16	12.95	16,609
August 12, 2026	12.74	13	13	13	12.74	21,831
August 11, 2026	12.64	12.68	12.68	12.76	12.64	5,858
August 10, 2026	12.61	12.64	12.64	12.79	12.61	17,329
August 07, 2026	12.35	12.61	12.61	12.63	12.35	21,044
August 06, 2026	12.56	12.45	12.45	12.57	12.45	11,808
August 05, 2026	12.71	12.64	12.64	12.77	12.58	11,358
August 04, 2026	12.45	12.61	12.61	12.68	12.25	38,194
August 03, 2026	12.29	12.39	12.39	12.44	12.22	12,846
July 31, 2026	12.33	12.17	12.17	12.33	12.15	11,103
July 30, 2026	11.96	12.22	12.22	12.22	11.94	27,464
July 29, 2026	12.07	11.99	11.99	12.11	11.96	28,792
July 28, 2026	12.35	12.16	12.16	12.35	12.13	31,381
July 27, 2026	12.48	12.3	12.3	12.51	12.23	10,519
July 24, 2026	12.57	12.49	12.49	12.57	12.42	9,245
July 23, 2026	12.66	12.58	12.58	12.66	12.5	8,269
July 22, 2026	12.73	12.7	12.7	12.78	12.7	11,379
July 21, 2026	12.52	12.59	12.59	12.67	12.52	7,933
July 20, 2026	12.4	12.44	12.44	12.49	12.38	4,613
July 17, 2026	12.27	12.37	12.37	12.38	12.23	14,339
July 16, 2026	12.54	12.46	12.46	12.7	12.44	9,655
July 15, 2026	12.74	12.59	12.59	12.81	12.58	14,091
July 14, 2026	12.76	12.72	12.72	12.78	12.59	4,582
July 13, 2026	12.71	12.67	12.67	12.72	12.62	26,732
July 10, 2026	12.87	12.81	12.81	12.9	12.79	6,347
July 09, 2026	12.78	12.81	12.81	12.93	12.78	10,217
July 08, 2026	12.52	12.68	12.68	12.7	12.45	12,494