Ellsworth Growth and Income Fund Ltd. (ECF) AMEX

13.75

+0.13(+0.95%)

Updated at June 02 03:59PM

Currency In USD

ECF Historical Return

If you invested $1000 in Ellsworth Growth and Income Fund Ltd. (ECF) 10 years ago, it would be worth $3,552.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.81, while $1000 invested 1 year ago would be worth $1,517.66. This corresponds to total returns of 255.3%, 40.88%, 51.77%, respectively, with annualized returns of 13.51%, 7.09%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.43	13.62	13.62	13.62	13.39	47,780
May 29, 2026	13.47	13.51	13.51	13.53	13.41	34,123
May 28, 2026	13.27	13.4	13.4	13.45	13.18	65,443
May 27, 2026	13.26	13.22	13.22	13.3	13.17	22,757
May 26, 2026	13.17	13.19	13.19	13.28	13.03	46,099
May 22, 2026	13.01	13.06	13.06	13.08	12.9	20,789
May 21, 2026	12.63	12.89	12.89	12.94	12.63	50,561
May 20, 2026	12.6	12.74	12.74	12.79	12.56	20,128
May 19, 2026	12.42	12.53	12.53	12.6	12.4	35,934
May 18, 2026	12.42	12.55	12.55	12.9	12.42	50,499
May 15, 2026	12.88	12.8	12.8	12.93	12.75	32,326
May 14, 2026	13.09	13.08	13.08	13.1	12.96	25,078
May 13, 2026	12.96	13.09	13.09	13.15	12.93	68,051
May 12, 2026	13.04	12.92	12.92	13.04	12.77	41,027
May 11, 2026	12.95	13.05	13.05	13.17	12.93	46,579
May 08, 2026	12.93	12.9	12.9	12.93	12.84	14,708
May 07, 2026	13.02	12.85	12.85	13.03	12.82	27,377
May 06, 2026	12.93	13.05	13.05	13.07	12.81	44,725
May 05, 2026	12.75	12.83	12.83	12.84	12.75	29,939
May 04, 2026	12.69	12.64	12.64	12.8	12.52	80,383
May 01, 2026	12.53	12.7	12.7	12.73	12.53	40,420
April 30, 2026	12.46	12.56	12.56	12.56	12.36	18,010
April 29, 2026	12.15	12.38	12.38	12.38	12.15	14,487
April 28, 2026	12.24	12.24	12.24	12.38	12.07	20,070
April 27, 2026	12.47	12.37	12.37	12.48	12.36	13,089
April 24, 2026	12.5	12.42	12.42	12.55	12.39	21,445
April 23, 2026	12.41	12.37	12.37	12.52	12.35	19,555
April 22, 2026	12.36	12.39	12.39	12.43	12.3	25,981
April 21, 2026	12.31	12.26	12.26	12.4	12.17	27,376
April 20, 2026	12.21	12.29	12.29	12.32	12.18	23,142
April 17, 2026	12.32	12.15	12.15	12.32	12.15	40,471
April 16, 2026	12	12.2	12.2	12.2	11.89	29,922
April 15, 2026	11.96	12	12	12	11.83	25,820
April 14, 2026	11.88	11.91	11.91	11.98	11.83	16,871
April 13, 2026	11.77	11.81	11.81	11.87	11.7	41,332
April 10, 2026	11.86	11.75	11.75	11.88	11.75	13,501
April 09, 2026	11.52	11.87	11.87	11.88	11.52	52,590
April 08, 2026	11.4	11.5	11.5	11.77	11.4	61,401
April 07, 2026	11.14	11.12	11.12	11.22	11.06	41,500
April 06, 2026	11.19	11.12	11.12	11.3	11.12	34,550
April 02, 2026	11.18	11.19	11.19	11.2	11	25,449
April 01, 2026	11.15	11.35	11.35	11.52	11.15	27,378
March 31, 2026	10.8	11.15	11.15	11.2	10.8	19,640
March 30, 2026	10.91	10.78	10.78	11.05	10.71	26,486
March 27, 2026	11.05	10.82	10.82	11.05	10.81	34,964
March 26, 2026	11.38	11.05	11.05	11.38	11.05	20,988
March 25, 2026	11.46	11.46	11.46	11.61	11.41	46,563
March 24, 2026	11.15	11.37	11.37	11.45	11.12	45,003
March 23, 2026	11.16	11.18	11.18	11.4	11.15	19,014
March 20, 2026	11.25	10.97	10.97	11.35	10.97	53,263
March 19, 2026	11.34	11.29	11.29	11.37	11.21	24,177
March 18, 2026	11.41	11.41	11.41	11.55	11.41	37,714
March 17, 2026	11.47	11.5	11.5	11.57	11.4	20,152
March 16, 2026	11.57	11.6	11.41	11.72	11.57	18,881
March 13, 2026	11.5	11.44	11.25	11.53	11.39	24,219
March 12, 2026	11.48	11.43	11.24	11.53	11.38	42,998
March 11, 2026	11.45	11.51	11.32	11.64	11.44	32,265
March 10, 2026	11.25	11.4	11.21	11.48	11.16	25,809
March 09, 2026	11.1	11.27	11.09	11.34	11.1	12,001
March 06, 2026	11.4	11.19	11.01	11.43	11.19	71,000