Ellsworth Growth and Income Fund Ltd. (ECF) AMEX

Currency In USD

ECF Historical Return

If you invested $1000 in Ellsworth Growth and Income Fund Ltd. (ECF) 10 years ago, it would be worth $2,804.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.96, while $1000 invested 1 year ago would be worth $976.78. This corresponds to total returns of 180.49%, 15.1%, -2.32%, respectively, with annualized returns of 10.86%, 2.85%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.59	11.36	11.36	11.62	11.36	11,936
November 09, 2026	11.44	11.57	11.57	11.57	11.44	25,823
November 06, 2026	11.21	11.32	11.32	11.37	11.07	20,261
November 05, 2026	11.33	11.3	11.3	11.34	11.29	26,596
November 04, 2026	11.7	11.71	11.71	11.71	11.66	10,977
November 03, 2026	11.52	11.58	11.58	11.64	11.5	19,335
November 02, 2026	11.84	11.63	11.63	11.84	11.6	18,442
October 30, 2026	11.82	11.72	11.72	11.85	11.7	38,920
October 29, 2026	11.93	11.89	11.89	11.93	11.83	10,079
October 28, 2026	11.76	11.82	11.82	11.86	11.74	7,411
October 27, 2026	11.51	11.69	11.69	11.7	11.51	5,546
October 26, 2026	11.48	11.47	11.47	11.54	11.4	27,212
October 23, 2026	11.33	11.4	11.4	11.46	11.33	6,536
October 22, 2026	11.66	11.44	11.44	11.72	11.42	14,711
October 21, 2026	11.53	11.8	11.8	11.8	11.49	22,578
October 20, 2026	11.36	11.46	11.46	11.46	11.36	29,665
October 19, 2026	11.71	11.45	11.45	11.71	11.45	45,968
October 16, 2026	11.71	11.65	11.65	11.74	11.63	45,968
October 15, 2026	11.64	11.8	11.8	11.8	11.61	71,889
October 14, 2026	11.92	11.72	11.72	11.93	11.71	127,051
October 13, 2026	12	12	12	12.25	11.93	34,148
October 12, 2026	12.16	12.05	12.05	12.21	12	42,519
October 09, 2026	12.08	12.11	12.11	12.14	11.99	37,663
October 08, 2026	12.01	11.95	11.95	12.03	11.93	81,748
October 07, 2026	11.99	12.05	12.05	12.05	11.83	44,880
October 06, 2026	11.87	11.91	11.91	12.11	11.87	59,211
October 05, 2026	11.84	11.85	11.85	11.87	11.8	78,289
October 02, 2026	11.83	11.85	11.85	11.87	11.75	64,600
October 01, 2026	11.72	11.74	11.74	11.8	11.67	81,441
September 30, 2026	11.85	11.72	11.72	11.88	11.71	55,614
September 29, 2026	11.85	11.83	11.83	11.9	11.81	65,137
September 28, 2026	11.89	11.82	11.82	12	11.73	62,198
September 25, 2026	12.1	11.92	11.92	12.11	11.91	48,984
September 24, 2026	12.25	12.02	12.02	12.29	11.94	36,772
September 23, 2026	12.46	12.35	12.35	12.46	12.19	54,830
September 22, 2026	12.35	12.48	12.48	12.48	12.35	18,633
September 21, 2026	12.25	12.38	12.38	12.38	12.25	14,516
September 18, 2026	12.17	12.23	12.23	12.23	12.09	38,568
September 17, 2026	12.13	12.15	12.15	12.33	12.12	17,490
September 16, 2026	11.98	12.09	12.09	12.19	11.97	15,290
September 15, 2026	12.33	12.16	12.16	12.52	12.16	25,565
September 11, 2026	12.49	12.51	12.51	12.62	12.48	19,977
September 10, 2026	12.47	12.41	12.41	12.61	12.4	25,638
September 09, 2026	12.53	12.57	12.57	12.64	12.53	35,296
September 08, 2026	12.45	12.47	12.47	12.53	12.37	24,451
September 04, 2026	12.3	12.32	12.32	12.4	12.3	23,229
September 03, 2026	12.19	12.29	12.29	12.32	12.17	29,040
September 02, 2026	12.19	12.17	12.17	12.24	12.16	18,060
September 01, 2026	12.22	12.19	12.19	12.31	12.19	25,885
August 31, 2026	12.4	12.31	12.31	12.42	12.26	31,048
August 28, 2026	12.54	12.43	12.43	12.54	12.42	45,526
August 27, 2026	12.53	12.47	12.47	12.62	12.41	22,735
August 26, 2026	12.44	12.47	12.47	12.56	12.42	20,735
August 25, 2026	12.48	12.47	12.47	12.61	12.44	13,202
August 24, 2026	12.56	12.42	12.42	12.57	12.4	28,121
August 21, 2026	12.55	12.52	12.52	12.59	12.46	28,126
August 20, 2026	12.64	12.53	12.53	12.78	12.51	43,771
August 19, 2026	12.79	12.72	12.72	12.79	12.65	22,469
August 18, 2026	12.99	12.8	12.8	13.01	12.78	22,222
August 17, 2026	13.03	12.99	12.99	13.03	12.94	12,752