Ellsworth Growth and Income Fund Ltd. (ECF) AMEX

Currency In USD

ECF Historical Return

If you invested $1000 in Ellsworth Growth and Income Fund Ltd. (ECF) 10 years ago, it would be worth $3,178.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.82, while $1000 invested 1 year ago would be worth $1,316.55. This corresponds to total returns of 217.87%, 20.28%, 31.65%, respectively, with annualized returns of 12.25%, 3.76%, 31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.87	12.81	12.81	12.9	12.79	6,347
July 09, 2026	12.78	12.81	12.81	12.93	12.78	10,217
July 08, 2026	12.52	12.68	12.68	12.7	12.45	12,494
July 07, 2026	12.68	12.59	12.59	12.68	12.57	23,801
July 06, 2026	12.77	12.78	12.78	12.9	12.77	25,643
July 02, 2026	12.95	12.7	12.7	13.32	12.66	51,754
July 01, 2026	13.15	12.99	12.99	13.29	12.87	26,567
June 30, 2026	13.12	13.21	13.21	13.22	13.09	16,814
June 29, 2026	12.87	13.07	13.07	13.23	12.87	26,493
June 26, 2026	13	12.87	12.87	13.05	12.86	22,363
June 25, 2026	13.16	13.09	13.09	13.34	13.05	15,149
June 24, 2026	13.16	13.11	13.11	13.2	13.04	23,138
June 23, 2026	13.13	13.24	13.24	13.32	13.07	47,983
June 22, 2026	13.33	13.33	13.33	13.41	13.28	35,717
June 18, 2026	13.36	13.27	13.27	13.36	13.17	24,883
June 17, 2026	13.31	12.98	12.98	13.33	12.98	22,668
June 16, 2026	13.36	13.28	13.28	13.41	13.21	21,690
June 15, 2026	13.3	13.27	13.27	13.41	13.19	23,216
June 12, 2026	13.01	13.18	13.18	13.29	13.01	18,929
June 11, 2026	12.85	12.93	12.93	13.05	12.77	22,451
June 10, 2026	12.75	12.7	12.7	12.96	12.7	28,184
June 09, 2026	13.12	12.87	12.87	13.34	12.72	39,277
June 08, 2026	13	13	13	13.2	12.97	20,744
June 05, 2026	13.32	12.94	12.94	13.32	12.91	27,053
June 04, 2026	13.47	13.48	13.48	13.52	13.35	28,929
June 03, 2026	13.79	13.62	13.62	13.85	13.41	28,814
June 02, 2026	13.67	13.76	13.76	13.79	13.57	49,934
June 01, 2026	13.43	13.62	13.62	13.62	13.39	47,780
May 29, 2026	13.47	13.51	13.51	13.53	13.41	34,123
May 28, 2026	13.27	13.4	13.4	13.45	13.18	65,443
May 27, 2026	13.26	13.22	13.22	13.3	13.17	22,757
May 26, 2026	13.17	13.19	13.19	13.28	13.03	46,099
May 22, 2026	13.01	13.06	13.06	13.08	12.9	20,789
May 21, 2026	12.63	12.89	12.89	12.94	12.63	50,561
May 20, 2026	12.6	12.74	12.74	12.79	12.56	20,128
May 19, 2026	12.42	12.53	12.53	12.6	12.4	35,934
May 18, 2026	12.42	12.55	12.55	12.9	12.42	50,499
May 15, 2026	12.88	12.8	12.8	12.93	12.75	32,326
May 14, 2026	13.09	13.08	13.08	13.1	12.96	25,078
May 13, 2026	12.96	13.09	13.09	13.15	12.93	68,051
May 12, 2026	13.04	12.92	12.92	13.04	12.77	41,027
May 11, 2026	12.95	13.05	13.05	13.17	12.93	46,579
May 08, 2026	12.93	12.9	12.9	12.93	12.84	14,708
May 07, 2026	13.02	12.85	12.85	13.03	12.82	27,377
May 06, 2026	12.93	13.05	13.05	13.07	12.81	44,725
May 05, 2026	12.75	12.83	12.83	12.84	12.75	29,939
May 04, 2026	12.69	12.64	12.64	12.8	12.52	80,383
May 01, 2026	12.53	12.7	12.7	12.73	12.53	40,420
April 30, 2026	12.46	12.56	12.56	12.56	12.36	18,010
April 29, 2026	12.15	12.38	12.38	12.38	12.15	14,487
April 28, 2026	12.24	12.24	12.24	12.38	12.07	20,070
April 27, 2026	12.47	12.37	12.37	12.48	12.36	13,089
April 24, 2026	12.5	12.42	12.42	12.55	12.39	21,445
April 23, 2026	12.41	12.37	12.37	12.52	12.35	19,555
April 22, 2026	12.36	12.39	12.39	12.43	12.3	25,981
April 21, 2026	12.31	12.26	12.26	12.4	12.17	27,376
April 20, 2026	12.21	12.29	12.29	12.32	12.18	23,142
April 17, 2026	12.32	12.15	12.15	12.32	12.15	40,471
April 16, 2026	12	12.2	12.2	12.2	11.89	29,922
April 15, 2026	11.96	12	12	12	11.83	25,820