LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA

23.60

+0.8(+3.51%)

Updated at June 02 05:35PM

Currency In EUR

ECK.DE Historical Return

If you invested €1000 in LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) 10 years ago, it would be worth €776.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €742.61, while €1000 invested 1 year ago would be worth €1,638.89. This corresponds to total returns of -22.37%, -25.74%, 63.89%, respectively, with annualized returns of -2.5%, -5.78%, 63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262423.623.624.222.41,009
June 01, 202621.422.822.823.421.216,100
May 29, 202617.317.217.217.317.21
May 28, 202617.217.217.217.217.2347
May 27, 202617.117.117.117.117.1347
May 26, 202617.117.417.417.4173
May 25, 202617.417.417.417.417.427
May 22, 202617.417.417.417.417.427
May 21, 202617.417.417.417.417.427
May 20, 202617.217.417.417.417.127
May 19, 202617.317.317.317.317.330
May 18, 202617.317.517.517.517.330
May 15, 202617.317.317.317.317.335
May 14, 202617.517.517.517.517.535
May 13, 202617.517.517.517.517.535
May 12, 202617.317.517.517.517.235
May 11, 202617.517.517.517.517.52
May 08, 202617.617.517.517.617.52
May 07, 202617.617.717.717.717.65
May 06, 202617.517.517.517.517.5278
May 05, 202617.517.517.517.517.5278
May 04, 202617.717.817.817.817.7120
April 30, 202618.1181818.117.7283
April 29, 202618.518.418.418.618.183
April 28, 202618.118.318.318.318.18
April 27, 202618.118.318.318.318.116
April 24, 202618.118.318.318.318.116
April 23, 202618.118.318.318.318.18
April 22, 202618.418.318.318.418.3272
April 21, 202618.718.618.618.718.6950
April 20, 202618.618.518.518.818.3690
April 17, 20261818.618.618.818910
April 16, 202617.817.817.817.817.824
April 15, 202617.617.817.817.817.524
April 14, 20261817.817.81817.534
April 13, 202617.817.817.817.817.8964
April 10, 202617.817.817.817.817.8964
April 09, 202617.517.817.817.917.5964
April 08, 202617.417.317.317.417.310
April 07, 20261717.317.317.3175
April 02, 202617.717.717.717.717.710
April 01, 202617.317.317.317.317.310
March 31, 202617.417.317.317.417.3288
March 30, 202617.717.717.717.717.7100
March 27, 202617.717.717.717.717.7100
March 26, 202617.917.717.717.917.7100
March 25, 202617.717.717.717.717.722
March 24, 202617.717.717.717.717.722
March 23, 202617.717.717.717.717.722
March 20, 202617.717.717.717.717.722
March 19, 202617.417.417.417.417.422
March 18, 202617.417.717.717.717.43
March 17, 202617.517.717.717.717.5816
March 16, 202617.517.717.717.717.51
March 13, 202617.717.717.717.717.7250
March 12, 202617.717.717.717.717.7250
March 11, 202618181818181
March 10, 202618.2181818.2181
March 09, 20261818181818125
March 06, 2026181818181826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved