LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) 10 years ago, it would be worth €621.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €690.65, while €1000 invested 1 year ago would be worth €1,465.65. This corresponds to total returns of -37.8%, -30.94%, 46.56%, respectively, with annualized returns of -4.64%, -7.14%, 46.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22 | 19.2 | 19.2 | 22 | 19.2 | 2,582 |
| August 20, 2026 | 23 | 22 | 22 | 23 | 22 | 1,241 |
| August 19, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 450 |
| August 18, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 754 |
| August 17, 2026 | 23 | 23 | 23 | 23 | 23 | 900 |
| August 14, 2026 | 23 | 23 | 23 | 23 | 23 | 200 |
| August 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 91 |
| August 12, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 91 |
| August 11, 2026 | 23 | 23 | 23 | 23 | 22.8 | 1,118 |
| August 10, 2026 | 23.2 | 23.2 | 23.2 | 23.4 | 23.2 | 363 |
| August 07, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 252 |
| August 06, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 1,003 |
| August 05, 2026 | 23 | 23 | 23 | 23.2 | 23 | 684 |
| August 04, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 357 |
| August 03, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 938 |
| July 31, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 1 |
| July 30, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 322 |
| July 29, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 210 |
| July 28, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 55 |
| July 27, 2026 | 22.8 | 23.2 | 23.2 | 23.2 | 22.8 | 1,012 |
| July 23, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 78 |
| July 22, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 78 |
| July 21, 2026 | 24.8 | 23.2 | 23.2 | 24.8 | 22.8 | 2,878 |
| July 20, 2026 | 25.4 | 25 | 25 | 25.6 | 24.6 | 1,044 |
| July 17, 2026 | 24.6 | 24.8 | 24.8 | 25 | 24.6 | 675 |
| July 16, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 350 |
| July 15, 2026 | 23.8 | 24.4 | 24.4 | 24.4 | 22.6 | 1,921 |
| July 14, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 102 |
| July 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.4 | 102 |
| July 10, 2026 | 22.8 | 24 | 24 | 24 | 22.8 | 339 |
| July 09, 2026 | 25 | 23.8 | 23.8 | 25 | 23.8 | 785 |
| July 08, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 490 |
| July 07, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 27 |
| July 06, 2026 | 25.2 | 25.6 | 25.6 | 25.6 | 25.2 | 27 |
| July 03, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 372 |
| July 02, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 971 |
| July 01, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 971 |
| June 30, 2026 | 25 | 25.6 | 25.6 | 25.6 | 25 | 971 |
| June 29, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 250 |
| June 26, 2026 | 25 | 25.2 | 25.2 | 25.2 | 25 | 123 |
| June 25, 2026 | 24.4 | 24.8 | 24.8 | 25 | 24.4 | 196 |
| June 24, 2026 | 23.8 | 24.8 | 24.8 | 24.8 | 23.8 | 910 |
| June 23, 2026 | 24 | 22.4 | 22.4 | 24 | 22.4 | 720 |
| June 22, 2026 | 27 | 24 | 24 | 27 | 24 | 1,708 |
| June 19, 2026 | 26.8 | 27.4 | 27.4 | 29.8 | 26.8 | 4,912 |
| June 18, 2026 | 31.4 | 27.4 | 27.4 | 31.4 | 26.2 | 3,974 |
| June 17, 2026 | 28.4 | 32 | 32 | 33.4 | 28 | 3,251 |
| June 16, 2026 | 27.8 | 28 | 28 | 28 | 27.4 | 2,228 |
| June 15, 2026 | 26.4 | 27.6 | 27.6 | 28 | 26.4 | 1,183 |
| June 12, 2026 | 25.8 | 26.8 | 26.8 | 27.4 | 25.8 | 2,254 |
| June 11, 2026 | 25.2 | 26 | 26 | 26.2 | 25.2 | 1,126 |
| June 10, 2026 | 26.2 | 26 | 26 | 26.2 | 25.8 | 1,310 |
| June 09, 2026 | 25.6 | 25.8 | 25.8 | 27 | 25.6 | 957 |
| June 08, 2026 | 28 | 25.4 | 25.4 | 28 | 25 | 864 |
| June 05, 2026 | 23.4 | 28.6 | 28.6 | 29.6 | 23.4 | 2,427 |
| June 04, 2026 | 23.8 | 23.8 | 23.8 | 24 | 22.6 | 3,457 |
| June 03, 2026 | 23.2 | 23.8 | 23.8 | 23.8 | 23.2 | 1,988 |
| June 02, 2026 | 24 | 23.6 | 23.6 | 24.2 | 22.4 | 1,009 |
| June 01, 2026 | 21.4 | 22.8 | 22.8 | 23.4 | 21.2 | 16,100 |
| May 29, 2026 | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | 1 |