LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG - ECK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.1	12.4	12.4	12.6	12.1	885
January 13, 2026	12	12	12	12.1	11.9	316
January 12, 2026	12	11.9	11.9	12	11.9	29
January 09, 2026	11.9	11.9	11.9	11.9	11.9	1,007
January 08, 2026	11.8	11.9	11.9	11.9	11.8	1,007
January 07, 2026	12	12	12	12	12	236
January 06, 2026	12	12	12	12	12	236
January 05, 2026	12.1	12	12	12.1	12	236
January 02, 2026	12.1	12	12	12.1	12	101
December 30, 2025	11.8	12	12	12.1	11.8	516
December 29, 2025	11.8	12	12	12	11.8	242
December 23, 2025	11.9	12.1	12.1	12.1	11.9	235
December 22, 2025	11.8	11.9	11.9	11.9	11.8	1,761
December 19, 2025	11.6	11.7	11.7	11.7	11.6	362
December 18, 2025	11.7	11.7	11.7	11.7	11.7	20
December 17, 2025	11.6	11.6	11.6	11.6	11.6	20
December 16, 2025	11.7	11.7	11.7	11.7	11.7	0
December 15, 2025	11.7	11.7	11.7	11.7	11.7	428
December 12, 2025	11.7	11.7	11.7	11.7	11.7	0
December 11, 2025	11.7	11.7	11.7	11.7	11.7	428
December 10, 2025	11.9	11.9	11.9	11.9	11.9	400
December 09, 2025	11.9	11.9	11.9	11.9	11.9	400
December 08, 2025	11.9	11.9	11.9	11.9	11.9	400
December 05, 2025	11.9	11.9	11.9	11.9	11.9	400
December 04, 2025	11.9	11.9	11.9	11.9	11.9	400
December 03, 2025	11.9	11.9	11.9	11.9	11.9	400
December 02, 2025	11.9	11.9	11.9	11.9	11.9	400
December 01, 2025	11.9	11.9	11.9	11.9	11.9	400
November 28, 2025	11.8	11.8	11.8	11.8	11.8	22
November 27, 2025	11.8	11.8	11.8	11.8	11.8	22
November 26, 2025	11.8	11.8	11.8	11.8	11.8	22
November 25, 2025	11.8	11.8	11.8	11.8	11.8	22
November 24, 2025	11.9	11.8	11.8	11.9	11.8	22
November 21, 2025	11.9	11.8	11.8	11.9	11.8	6
November 20, 2025	11.8	11.8	11.8	11.9	11.8	243
November 19, 2025	11.9	11.8	11.8	11.9	11.7	624
November 18, 2025	11.9	11.8	11.8	11.9	11.8	7
November 17, 2025	11.9	11.8	11.8	11.9	11.8	92
November 14, 2025	11.9	11.8	11.8	11.9	11.8	10
November 13, 2025	12	12	12	12	12	411
November 12, 2025	12.1	12	12	12.1	12	11
November 11, 2025	12	12	12	12.1	12	118
November 10, 2025	12.2	12.2	12.2	12.2	12.2	25
November 07, 2025	12.2	12.2	12.2	12.2	12.2	25
November 06, 2025	12.2	12.2	12.2	12.2	12.2	25
November 05, 2025	12.2	12.2	12.2	12.2	12.2	25
November 04, 2025	12.2	12.2	12.2	12.2	12.2	25
November 03, 2025	12.2	12.2	12.2	12.2	12.2	25
October 31, 2025	12.2	12.2	12.2	12.2	12.2	25
October 30, 2025	12.3	12.2	12.2	12.3	12.2	25
October 29, 2025	12.2	12.2	12.2	12.2	12.2	300
October 28, 2025	12.2	12.2	12.2	12.2	12.2	300
October 27, 2025	11.9	12.1	12.1	12.1	11.9	1
October 24, 2025	12.1	12.1	12.1	12.1	12.1	423
October 23, 2025	12.1	12.1	12.1	12.1	12.1	423
October 22, 2025	12.4	12.3	12.3	12.4	12.3	634
October 21, 2025	12.2	12.3	12.3	12.3	12.2	634
October 20, 2025	12.1	12.1	12.1	12.1	12.1	100
October 17, 2025	12.1	12.1	12.1	12.1	12.1	358
October 16, 2025	12.4	12.3	12.3	12.4	12.3	300

LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA