LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG - ECK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.4	12.4	12.4	12.4	12.4	3
September 25, 2025	12.4	12.4	12.4	12.4	12.4	3
September 24, 2025	12.4	12.4	12.4	12.4	12.4	3
September 23, 2025	12.4	12.4	12.4	12.4	12.4	3
September 22, 2025	12.4	12.4	12.4	12.4	12.4	3
September 19, 2025	12.4	12.4	12.4	12.4	12.4	3
September 18, 2025	12.5	12.4	12.4	12.5	12.4	3
September 17, 2025	12.4	12.4	12.4	12.4	12.4	210
September 16, 2025	12.4	12.4	12.4	12.4	12.4	210
September 15, 2025	12.5	12.4	12.4	12.5	12.4	210
September 12, 2025	12.5	12.4	12.4	12.5	12.4	140
September 11, 2025	12.5	12.4	12.4	12.5	12.4	1
September 10, 2025	12.4	12.4	12.4	12.4	12.4	1
September 09, 2025	12.2	12.4	12.4	12.4	12.2	1
September 08, 2025	12.4	12.4	12.4	12.4	12.4	52
September 05, 2025	12.3	12.3	12.3	12.3	12.3	26
September 04, 2025	12.4	12.3	12.3	12.4	12.3	26
September 03, 2025	12.3	12.3	12.3	12.3	12.3	301
September 02, 2025	12.5	12.5	12.5	12.5	12.5	150
September 01, 2025	12.6	12.6	12.6	12.6	12.6	392
August 29, 2025	12.6	12.6	12.6	12.6	12.6	392
August 28, 2025	12.8	12.6	12.6	12.8	12.5	392
August 27, 2025	12.9	12.9	12.9	12.9	12.9	10
August 26, 2025	12.9	12.9	12.9	12.9	12.9	10
August 25, 2025	12.9	13	13	13	12.9	10
August 22, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 21, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 20, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 19, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 18, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 15, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 14, 2025	13.1	13.1	13.1	13.1	13.1	1,050
August 13, 2025	13	13	13	13	13	601
August 12, 2025	13	13	13	13	13	601
August 11, 2025	13	13	13	13	13	601
August 08, 2025	13	13	13	13	13	601
August 07, 2025	13	13	13	13	13	601
August 06, 2025	12.9	13	13	13	12.9	601
August 05, 2025	13	13.1	13.1	13.1	13	150
August 04, 2025	13.2	13.2	13.2	13.2	13.2	179
August 01, 2025	13.2	13.2	13.2	13.2	13.2	179
July 31, 2025	13.2	13.2	13.2	13.2	13.2	0
July 30, 2025	13.2	13.2	13.2	13.2	13.2	179
July 29, 2025	13.2	13.2	13.2	13.2	13.2	179
July 28, 2025	13.2	13.2	13.2	13.2	13.2	179
July 25, 2025	13.3	13.4	13.4	13.4	13.3	179
July 24, 2025	13.2	13.2	13.2	13.2	13.2	300
July 23, 2025	13.2	13.2	13.2	13.2	13.2	99
July 22, 2025	13.2	13.2	13.2	13.2	13.2	99
July 21, 2025	13	13	13	13	13	128
July 18, 2025	12.9	12.9	12.9	12.9	12.9	1,000
July 17, 2025	13.3	12.9	12.9	13.3	12.9	1,000
July 16, 2025	13.5	13.5	13.5	13.5	13.5	592
July 15, 2025	13.5	13.5	13.5	13.5	13.5	592
July 14, 2025	14	13.7	13.7	14	13.6	592
July 11, 2025	13.7	13.8	13.8	13.8	13.5	4
July 10, 2025	14.2	14	14	14.2	14	350
July 09, 2025	14.4	14.4	14.4	14.4	14.4	28
July 08, 2025	14.2	14.2	14.2	14.2	14.2	28
July 07, 2025	14.4	14.4	14.4	14.4	14.4	28

LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA