18.30
+0.4(+2.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.1 | 18.3 | 18.3 | 18.4 | 18 | 320 |
| February 19, 2026 | 17.8 | 17.9 | 17.9 | 17.9 | 17.6 | 299 |
| February 18, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 1,302 |
| February 17, 2026 | 18 | 18.1 | 18.1 | 18.1 | 18 | 1,302 |
| February 16, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 32 |
| February 13, 2026 | 17.5 | 17.8 | 17.8 | 17.8 | 17.5 | 32 |
| February 12, 2026 | 18 | 17.8 | 17.8 | 18 | 17.8 | 20 |
| February 11, 2026 | 17.9 | 17.8 | 17.8 | 18 | 17.5 | 54 |
| February 10, 2026 | 18 | 17.7 | 17.7 | 18 | 17.4 | 243 |
| February 09, 2026 | 18 | 18.3 | 18.3 | 18.5 | 18 | 875 |
| February 06, 2026 | 17.5 | 17.8 | 17.8 | 17.8 | 17.5 | 6 |
| February 05, 2026 | 18 | 17.8 | 17.8 | 18.6 | 17.5 | 3,188 |
| February 04, 2026 | 17.9 | 18.1 | 18.1 | 18.1 | 17.7 | 1,234 |
| February 03, 2026 | 16.2 | 17.9 | 17.9 | 18.3 | 16.2 | 1,774 |
| February 02, 2026 | 16 | 16.1 | 16.1 | 16.2 | 15.9 | 278 |
| January 30, 2026 | 16.8 | 16.2 | 16.2 | 16.8 | 15.5 | 1,776 |
| January 29, 2026 | 14.9 | 17.2 | 17.2 | 17.2 | 14.9 | 1,940 |
| January 28, 2026 | 15 | 14.7 | 14.7 | 15 | 14.7 | 1,142 |
| January 27, 2026 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 547 |
| January 26, 2026 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 3 |
| January 23, 2026 | 17.2 | 14.6 | 14.6 | 17.2 | 14.6 | 3,069 |
| January 22, 2026 | 14.1 | 19.4 | 19.4 | 19.4 | 14.1 | 2,694 |
| January 21, 2026 | 13.4 | 13.8 | 13.8 | 13.8 | 13.4 | 1,178 |
| January 20, 2026 | 13.1 | 13.2 | 13.2 | 13.2 | 13.1 | 399 |
| January 19, 2026 | 12.7 | 13 | 13 | 13.1 | 12.7 | 520 |
| January 16, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 13 |
| January 15, 2026 | 12.5 | 12.6 | 12.6 | 12.7 | 12.4 | 726 |
| January 14, 2026 | 12.1 | 12.4 | 12.4 | 12.6 | 12.1 | 885 |
| January 13, 2026 | 12 | 12 | 12 | 12.1 | 11.9 | 316 |
| January 12, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 29 |
| January 09, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,007 |
| January 08, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 1,007 |
| January 07, 2026 | 12 | 12 | 12 | 12 | 12 | 236 |
| January 06, 2026 | 12 | 12 | 12 | 12 | 12 | 236 |
| January 05, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 236 |
| January 02, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 101 |
| December 30, 2025 | 11.8 | 12 | 12 | 12.1 | 11.8 | 516 |
| December 29, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 242 |
| December 23, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 235 |
| December 22, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 1,761 |
| December 19, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 362 |
| December 18, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 20 |
| December 17, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 20 |
| December 16, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 15, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 428 |
| December 12, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 11, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 428 |
| December 10, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 09, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 08, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 02, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| December 01, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 400 |
| November 28, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 22 |
| November 27, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 22 |
| November 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 22 |
| November 25, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 22 |
| November 24, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 22 |