LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA

Currency In EUR

AD

ECK.DE Historical Return

If you invested €1000 in LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) 10 years ago, it would be worth €745.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €758.67, while €1000 invested 1 year ago would be worth €1,757.58. This corresponds to total returns of -25.43%, -24.13%, 75.76%, respectively, with annualized returns of -2.89%, -5.37%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262323.223.223.2231
July 30, 20262323.223.223.223322
July 29, 20262323.223.223.223210
July 28, 20262323.223.223.22355
July 27, 202622.823.223.223.222.81,012
July 23, 202623.223.223.223.223.278
July 22, 202623.223.223.223.223.278
July 21, 202624.823.223.224.822.82,878
July 20, 202625.4252525.624.61,044
July 17, 202624.624.824.82524.6675
July 16, 202623.824.224.224.223.8350
July 15, 202623.824.424.424.422.61,921
July 14, 202623.623.623.623.623.6102
July 13, 202623.623.623.623.623.4102
July 10, 202622.824242422.8339
July 09, 20262523.823.82523.8785
July 08, 202625.225.425.425.425.2490
July 07, 202625.625.625.625.625.627
July 06, 202625.225.625.625.625.227
July 03, 202625.825.625.625.825.6372
July 02, 202625.625.625.625.625.6971
July 01, 202625.625.625.625.625.6971
June 30, 20262525.625.625.625971
June 29, 202625.225.225.225.225.2250
June 26, 20262525.225.225.225123
June 25, 202624.424.824.82524.4196
June 24, 202623.824.824.824.823.8910
June 23, 20262422.422.42422.4720
June 22, 202627242427241,708
June 19, 202626.827.427.429.826.84,912
June 18, 202631.427.427.431.426.23,974
June 17, 202628.4323233.4283,251
June 16, 202627.828282827.42,228
June 15, 202626.427.627.62826.41,183
June 12, 202625.826.826.827.425.82,254
June 11, 202625.2262626.225.21,126
June 10, 202626.2262626.225.81,310
June 09, 202625.625.825.82725.6957
June 08, 20262825.425.42825864
June 05, 202623.428.628.629.623.42,427
June 04, 202623.823.823.82422.63,457
June 03, 202623.223.823.823.823.21,988
June 02, 20262423.623.624.222.41,009
June 01, 202621.422.822.823.421.216,100
May 29, 202617.317.217.217.317.21
May 28, 202617.217.217.217.217.2347
May 27, 202617.117.117.117.117.1347
May 26, 202617.117.417.417.4173
May 25, 202617.417.417.417.417.427
May 22, 202617.417.417.417.417.427
May 21, 202617.417.417.417.417.427
May 20, 202617.217.417.417.417.127
May 19, 202617.317.317.317.317.330
May 18, 202617.317.517.517.517.330
May 15, 202617.317.317.317.317.335
May 14, 202617.517.517.517.517.535
May 13, 202617.517.517.517.517.535
May 12, 202617.317.517.517.517.235
May 11, 202617.517.517.517.517.52
May 08, 202617.617.517.517.617.52
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved