LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG - ECK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.9	11.9	11.9	11.9	11.9	400
December 03, 2025	11.9	11.9	11.9	11.9	11.9	400
December 02, 2025	11.9	11.9	11.9	11.9	11.9	400
December 01, 2025	11.9	11.9	11.9	11.9	11.9	400
November 28, 2025	11.8	11.8	11.8	11.8	11.8	22
November 27, 2025	11.8	11.8	11.8	11.8	11.8	22
November 26, 2025	11.8	11.8	11.8	11.8	11.8	22
November 25, 2025	11.8	11.8	11.8	11.8	11.8	22
November 24, 2025	11.9	11.8	11.8	11.9	11.8	22
November 21, 2025	11.9	11.8	11.8	11.9	11.8	6
November 20, 2025	11.8	11.8	11.8	11.9	11.8	243
November 19, 2025	11.9	11.8	11.8	11.9	11.7	624
November 18, 2025	11.9	11.8	11.8	11.9	11.8	7
November 17, 2025	11.9	11.8	11.8	11.9	11.8	92
November 14, 2025	11.9	11.8	11.8	11.9	11.8	10
November 13, 2025	12	12	12	12	12	411
November 12, 2025	12.1	12	12	12.1	12	11
November 11, 2025	12	12	12	12.1	12	118
November 10, 2025	12.2	12.2	12.2	12.2	12.2	25
November 07, 2025	12.2	12.2	12.2	12.2	12.2	25
November 06, 2025	12.2	12.2	12.2	12.2	12.2	25
November 05, 2025	12.2	12.2	12.2	12.2	12.2	25
November 04, 2025	12.2	12.2	12.2	12.2	12.2	25
November 03, 2025	12.2	12.2	12.2	12.2	12.2	25
October 31, 2025	12.2	12.2	12.2	12.2	12.2	25
October 30, 2025	12.3	12.2	12.2	12.3	12.2	25
October 29, 2025	12.2	12.2	12.2	12.2	12.2	300
October 28, 2025	12.2	12.2	12.2	12.2	12.2	300
October 27, 2025	11.9	12.1	12.1	12.1	11.9	1
October 24, 2025	12.1	12.1	12.1	12.1	12.1	423
October 23, 2025	12.1	12.1	12.1	12.1	12.1	423
October 22, 2025	12.4	12.3	12.3	12.4	12.3	634
October 21, 2025	12.2	12.3	12.3	12.3	12.2	634
October 20, 2025	12.1	12.1	12.1	12.1	12.1	100
October 17, 2025	12.1	12.1	12.1	12.1	12.1	358
October 16, 2025	12.4	12.3	12.3	12.4	12.3	300
October 15, 2025	12.3	12.3	12.3	12.3	12.3	200
October 14, 2025	12.3	12.3	12.3	12.3	12.3	200
October 13, 2025	12.3	12.3	12.3	12.3	12.3	200
October 10, 2025	12.3	12.3	12.3	12.3	12.3	200
October 09, 2025	12.3	12.3	12.3	12.3	12.3	100
October 08, 2025	12.1	12.3	12.3	12.3	12.1	100
October 07, 2025	12.3	12.3	12.3	12.3	12.3	100
October 06, 2025	12.3	12.3	12.3	12.3	12.3	100
October 03, 2025	12.4	12.3	12.3	12.4	12.3	100
October 02, 2025	12.3	12.3	12.3	12.3	12.3	225
October 01, 2025	12.1	12.3	12.3	12.3	12.1	225
September 30, 2025	12.3	12.3	12.3	12.3	12.3	20
September 29, 2025	12.2	12.3	12.3	12.3	12.2	20
September 26, 2025	12.4	12.4	12.4	12.4	12.4	3
September 25, 2025	12.4	12.4	12.4	12.4	12.4	3
September 24, 2025	12.4	12.4	12.4	12.4	12.4	3
September 23, 2025	12.4	12.4	12.4	12.4	12.4	3
September 22, 2025	12.4	12.4	12.4	12.4	12.4	3
September 19, 2025	12.4	12.4	12.4	12.4	12.4	3
September 18, 2025	12.5	12.4	12.4	12.5	12.4	3
September 17, 2025	12.4	12.4	12.4	12.4	12.4	210
September 16, 2025	12.4	12.4	12.4	12.4	12.4	210
September 15, 2025	12.5	12.4	12.4	12.5	12.4	210
September 12, 2025	12.5	12.4	12.4	12.5	12.4	140

LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA