LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECK.DE Historical Return
If you invested €1000 in LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) 10 years ago, it would be worth €789.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €784.83, while €1000 invested 1 year ago would be worth €1,655.17. This corresponds to total returns of -21.05%, -21.52%, 65.52%, respectively, with annualized returns of -2.33%, -4.73%, 65.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27 | 24 | 24 | 27 | 24 | 1,708 |
| June 19, 2026 | 26.8 | 27.4 | 27.4 | 29.8 | 26.8 | 4,912 |
| June 18, 2026 | 31.4 | 27.4 | 27.4 | 31.4 | 26.2 | 3,974 |
| June 17, 2026 | 28.4 | 32 | 32 | 33.4 | 28 | 3,251 |
| June 16, 2026 | 27.8 | 28 | 28 | 28 | 27.4 | 2,228 |
| June 15, 2026 | 26.4 | 27.6 | 27.6 | 28 | 26.4 | 1,183 |
| June 12, 2026 | 25.8 | 26.8 | 26.8 | 27.4 | 25.8 | 2,254 |
| June 11, 2026 | 25.2 | 26 | 26 | 26.2 | 25.2 | 1,126 |
| June 10, 2026 | 26.2 | 26 | 26 | 26.2 | 25.8 | 1,310 |
| June 09, 2026 | 25.6 | 25.8 | 25.8 | 27 | 25.6 | 957 |
| June 08, 2026 | 28 | 25.4 | 25.4 | 28 | 25 | 864 |
| June 05, 2026 | 23.4 | 28.6 | 28.6 | 29.6 | 23.4 | 2,427 |
| June 04, 2026 | 23.8 | 23.8 | 23.8 | 24 | 22.6 | 3,457 |
| June 03, 2026 | 23.2 | 23.8 | 23.8 | 23.8 | 23.2 | 1,988 |
| June 02, 2026 | 24 | 23.6 | 23.6 | 24.2 | 22.4 | 1,009 |
| June 01, 2026 | 21.4 | 22.8 | 22.8 | 23.4 | 21.2 | 16,100 |
| May 29, 2026 | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | 1 |
| May 28, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 347 |
| May 27, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 347 |
| May 26, 2026 | 17.1 | 17.4 | 17.4 | 17.4 | 17 | 3 |
| May 25, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 27 |
| May 22, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 27 |
| May 21, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 27 |
| May 20, 2026 | 17.2 | 17.4 | 17.4 | 17.4 | 17.1 | 27 |
| May 19, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 30 |
| May 18, 2026 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 30 |
| May 15, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 35 |
| May 14, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 35 |
| May 13, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 35 |
| May 12, 2026 | 17.3 | 17.5 | 17.5 | 17.5 | 17.2 | 35 |
| May 11, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 2 |
| May 08, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.5 | 2 |
| May 07, 2026 | 17.6 | 17.7 | 17.7 | 17.7 | 17.6 | 5 |
| May 06, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 278 |
| May 05, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 278 |
| May 04, 2026 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 120 |
| April 30, 2026 | 18.1 | 18 | 18 | 18.1 | 17.7 | 283 |
| April 29, 2026 | 18.5 | 18.4 | 18.4 | 18.6 | 18.1 | 83 |
| April 28, 2026 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 8 |
| April 27, 2026 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 16 |
| April 24, 2026 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 16 |
| April 23, 2026 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 8 |
| April 22, 2026 | 18.4 | 18.3 | 18.3 | 18.4 | 18.3 | 272 |
| April 21, 2026 | 18.7 | 18.6 | 18.6 | 18.7 | 18.6 | 950 |
| April 20, 2026 | 18.6 | 18.5 | 18.5 | 18.8 | 18.3 | 690 |
| April 17, 2026 | 18 | 18.6 | 18.6 | 18.8 | 18 | 910 |
| April 16, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 24 |
| April 15, 2026 | 17.6 | 17.8 | 17.8 | 17.8 | 17.5 | 24 |
| April 14, 2026 | 18 | 17.8 | 17.8 | 18 | 17.5 | 34 |
| April 13, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 964 |
| April 10, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 964 |
| April 09, 2026 | 17.5 | 17.8 | 17.8 | 17.9 | 17.5 | 964 |
| April 08, 2026 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 10 |
| April 07, 2026 | 17 | 17.3 | 17.3 | 17.3 | 17 | 5 |
| April 02, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 10 |
| April 01, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 10 |
| March 31, 2026 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 288 |
| March 30, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 100 |
| March 27, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 100 |
| March 26, 2026 | 17.9 | 17.7 | 17.7 | 17.9 | 17.7 | 100 |
AD
