LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE) XETRA

12.10

-0.2(-1.63%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.112.112.112.112.1358
October 16, 202512.412.312.312.412.3300
October 15, 202512.312.312.312.312.3200
October 14, 202512.312.312.312.312.3200
October 13, 202512.312.312.312.312.3200
October 10, 202512.312.312.312.312.3200
October 09, 202512.312.312.312.312.3100
October 08, 202512.112.312.312.312.1100
October 07, 202512.312.312.312.312.3100
October 06, 202512.312.312.312.312.3100
October 03, 202512.412.312.312.412.3100
October 02, 202512.312.312.312.312.3225
October 01, 202512.112.312.312.312.1225
September 30, 202512.312.312.312.312.320
September 29, 202512.212.312.312.312.220
September 26, 202512.412.412.412.412.43
September 25, 202512.412.412.412.412.43
September 24, 202512.412.412.412.412.43
September 23, 202512.412.412.412.412.43
September 22, 202512.412.412.412.412.43
September 19, 202512.412.412.412.412.43
September 18, 202512.512.412.412.512.43
September 17, 202512.412.412.412.412.4210
September 16, 202512.412.412.412.412.4210
September 15, 202512.512.412.412.512.4210
September 12, 202512.512.412.412.512.4140
September 11, 202512.512.412.412.512.41
September 10, 202512.412.412.412.412.41
September 09, 202512.212.412.412.412.21
September 08, 202512.412.412.412.412.452
September 05, 202512.312.312.312.312.326
September 04, 202512.412.312.312.412.326
September 03, 202512.312.312.312.312.3301
September 02, 202512.512.512.512.512.5150
September 01, 202512.612.612.612.612.6392
August 29, 202512.612.612.612.612.6392
August 28, 202512.812.612.612.812.5392
August 27, 202512.912.912.912.912.910
August 26, 202512.912.912.912.912.910
August 25, 202512.913131312.910
August 22, 202513.113.113.113.113.11,050
August 21, 202513.113.113.113.113.11,050
August 20, 202513.113.113.113.113.11,050
August 19, 202513.113.113.113.113.11,050
August 18, 202513.113.113.113.113.11,050
August 15, 202513.113.113.113.113.11,050
August 14, 202513.113.113.113.113.11,050
August 13, 20251313131313601
August 12, 20251313131313601
August 11, 20251313131313601
August 08, 20251313131313601
August 07, 20251313131313601
August 06, 202512.913131312.9601
August 05, 20251313.113.113.113150
August 04, 202513.213.213.213.213.2179
August 01, 202513.213.213.213.213.2179
July 31, 202513.213.213.213.213.20
July 30, 202513.213.213.213.213.2179
July 29, 202513.213.213.213.213.2179
July 28, 202513.213.213.213.213.2179