eClerx Services Limited (ECLERX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECLERX.NS Historical Return
If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,644.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,448.6, while ₹1000 invested 1 year ago would be worth ₹918.08. This corresponds to total returns of 264.44%, 144.86%, -8.19%, respectively, with annualized returns of 13.8%, 19.63%, -8.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECLERX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,811.9 | 1,802.9 | 1,802.9 | 1,829.8 | 1,782.8 | 106,573 |
| September 30, 2026 | 1,772 | 1,819.9 | 1,819.9 | 1,848.7 | 1,772 | 177,436 |
| September 29, 2026 | 1,818 | 1,769.7 | 1,769.7 | 1,829.9 | 1,762 | 175,169 |
| September 28, 2026 | 1,889.9 | 1,816.2 | 1,816.2 | 1,890 | 1,806.2 | 298,542 |
| September 25, 2026 | 1,890 | 1,898.8 | 1,898.8 | 1,908.2 | 1,866.1 | 121,992 |
| September 24, 2026 | 1,910 | 1,890.1 | 1,890.1 | 1,920.8 | 1,880 | 63,217 |
| September 23, 2026 | 1,924.1 | 1,924.2 | 1,924.2 | 1,940 | 1,909.6 | 60,071 |
| September 22, 2026 | 1,965 | 1,924.1 | 1,924.1 | 1,998.9 | 1,908.3 | 210,055 |
| September 21, 2026 | 1,915 | 1,951.2 | 1,951.2 | 1,962.8 | 1,902.5 | 118,274 |
| September 18, 2026 | 1,919.4 | 1,915.6 | 1,915.6 | 1,938.8 | 1,898.7 | 177,537 |
| September 17, 2026 | 1,971 | 1,923 | 1,923 | 2,017 | 1,914 | 233,212 |
| September 16, 2026 | 1,890.5 | 1,961.2 | 1,961.2 | 1,968 | 1,848.2 | 182,675 |
| September 15, 2026 | 1,890.8 | 1,894.8 | 1,894.8 | 1,968.8 | 1,885 | 202,431 |
| September 11, 2026 | 1,875 | 1,899.6 | 1,899.6 | 1,917 | 1,864.2 | 107,578 |
| September 10, 2026 | 1,930 | 1,899.8 | 1,899.8 | 1,930.1 | 1,890.4 | 72,795 |
| September 09, 2026 | 1,945.1 | 1,922.6 | 1,922.6 | 1,945.1 | 1,900.2 | 89,506 |
| September 08, 2026 | 1,907.8 | 1,945.1 | 1,945.1 | 1,959 | 1,888 | 169,320 |
| September 07, 2026 | 1,905.7 | 1,888.8 | 1,888.8 | 1,910.7 | 1,858 | 171,958 |
| September 04, 2026 | 1,960 | 1,905.7 | 1,905.7 | 1,967.8 | 1,878.3 | 163,141 |
| September 03, 2026 | 2,005 | 1,971.7 | 1,971.7 | 2,050.1 | 1,930.4 | 265,250 |
| September 02, 2026 | 1,950 | 2,004.5 | 2,004.5 | 2,020 | 1,929.4 | 264,722 |
| September 01, 2026 | 1,950 | 1,973.8 | 1,973.8 | 1,997.7 | 1,892.3 | 298,461 |
| August 31, 2026 | 1,955.5 | 1,976.9 | 1,976.9 | 2,062 | 1,937.7 | 1.18M |
| August 28, 2026 | 1,938.9 | 1,955.5 | 1,955.5 | 1,998 | 1,930 | 188,641 |
| August 27, 2026 | 1,942 | 1,940.9 | 1,940.9 | 1,972.2 | 1,915.3 | 181,165 |
| August 26, 2026 | 1,891.4 | 1,944 | 1,944 | 1,962.5 | 1,891.4 | 390,385 |
| August 25, 2026 | 1,836.8 | 1,879.5 | 1,879.5 | 1,890 | 1,815 | 192,701 |
| August 24, 2026 | 1,815.7 | 1,822.8 | 1,822.8 | 1,869.3 | 1,812.2 | 126,943 |
| August 21, 2026 | 1,812.1 | 1,815.7 | 1,815.7 | 1,831.7 | 1,785.2 | 77,997 |
| August 20, 2026 | 1,835 | 1,804.8 | 1,804.8 | 1,840.8 | 1,797 | 158,768 |
| August 19, 2026 | 1,806 | 1,832.9 | 1,832.9 | 1,855.2 | 1,791 | 122,630 |
| August 18, 2026 | 1,850.1 | 1,805.2 | 1,805.2 | 1,854 | 1,773.9 | 141,785 |
| August 17, 2026 | 1,891.6 | 1,848.9 | 1,848.9 | 1,891.6 | 1,829.5 | 172,418 |
| August 14, 2026 | 1,879 | 1,897 | 1,897 | 1,925.4 | 1,862.1 | 179,772 |
| August 13, 2026 | 1,790 | 1,869.4 | 1,869.4 | 1,881 | 1,770.2 | 180,143 |
| August 12, 2026 | 1,806 | 1,810.2 | 1,810.2 | 1,822 | 1,781.4 | 98,903 |
| August 11, 2026 | 1,765 | 1,795.6 | 1,795.6 | 1,830 | 1,733 | 240,478 |
| August 10, 2026 | 1,769 | 1,763.3 | 1,763.3 | 1,794 | 1,750 | 137,857 |
| August 07, 2026 | 1,859.2 | 1,769.1 | 1,769.1 | 1,895 | 1,756.3 | 378,424 |
| August 06, 2026 | 1,890 | 1,872.4 | 1,872.4 | 1,898 | 1,811.3 | 773,319 |
| August 05, 2026 | 1,924.9 | 1,917.8 | 1,917.8 | 1,939.5 | 1,895 | 99,708 |
| August 04, 2026 | 1,898.2 | 1,919.2 | 1,919.2 | 1,945 | 1,882 | 98,476 |
| August 03, 2026 | 1,860.1 | 1,922.2 | 1,922.2 | 1,945 | 1,852 | 159,968 |
| July 31, 2026 | 1,910.9 | 1,845.5 | 1,845.5 | 1,914 | 1,834.8 | 208,459 |
| July 30, 2026 | 1,890 | 1,910.9 | 1,910.9 | 1,994.6 | 1,890 | 211,972 |
| July 29, 2026 | 1,914.5 | 1,951.8 | 1,951.8 | 1,964.4 | 1,864.6 | 335,707 |
| July 28, 2026 | 1,811.7 | 1,897.7 | 1,897.7 | 1,932.4 | 1,811.7 | 464,365 |
| July 27, 2026 | 1,860 | 1,811.7 | 1,811.7 | 1,896 | 1,735 | 436,178 |
| July 23, 2026 | 1,912 | 1,889.4 | 1,889.4 | 1,918 | 1,855.1 | 320,454 |
| July 22, 2026 | 1,935.4 | 1,946.9 | 1,946.9 | 1,974.4 | 1,865.2 | 382,826 |
| July 21, 2026 | 1,876.9 | 1,924 | 1,924 | 1,945 | 1,865.2 | 377,469 |
| July 20, 2026 | 1,926 | 1,877.5 | 1,877.5 | 1,976 | 1,803.2 | 1.62M |
| July 17, 2026 | 1,760 | 1,979.8 | 1,979.8 | 2,025 | 1,744.2 | 3.5M |
| July 16, 2026 | 1,705.2 | 1,759.7 | 1,759.7 | 1,787 | 1,698.1 | 503,070 |
| July 15, 2026 | 1,715 | 1,713.7 | 1,713.7 | 1,747 | 1,666.1 | 474,652 |
| July 14, 2026 | 1,658.4 | 1,718.3 | 1,718.3 | 1,723 | 1,620 | 551,882 |
| July 13, 2026 | 1,615 | 1,662.9 | 1,662.9 | 1,670.3 | 1,602.1 | 309,915 |
| July 10, 2026 | 1,563.9 | 1,621.7 | 1,621.7 | 1,629 | 1,560 | 484,381 |
| July 09, 2026 | 1,484.6 | 1,556.4 | 1,556.4 | 1,566.7 | 1,465.4 | 440,139 |
| July 08, 2026 | 1,494 | 1,477.3 | 1,477.3 | 1,529.9 | 1,462 | 224,401 |
AD
