eClerx Services Limited (ECLERX.NS) NSE
1,448.60
-68.6(-4.52%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ECLERX.NS Historical Return
If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,169.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,476.69, while ₹1000 invested 1 year ago would be worth ₹832.07. This corresponds to total returns of 216.9%, 247.67%, -16.79%, respectively, with annualized returns of 12.22%, 28.28%, -16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ECLERX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,465.1 | 1,517.2 | 1,517.2 | 1,551 | 1,447 | 298,335 |
| June 01, 2026 | 1,516.6 | 1,474.1 | 1,474.1 | 1,539.3 | 1,467.2 | 177,318 |
| May 29, 2026 | 1,547.3 | 1,507.8 | 1,507.8 | 1,556.4 | 1,489 | 186,077 |
| May 27, 2026 | 1,565.1 | 1,540.9 | 1,540.9 | 1,575 | 1,529.8 | 133,040 |
| May 26, 2026 | 1,587.4 | 1,567.3 | 1,567.3 | 1,604 | 1,554.5 | 165,942 |
| May 25, 2026 | 1,580.5 | 1,588.1 | 1,588.1 | 1,621 | 1,570.6 | 242,118 |
| May 22, 2026 | 1,544.9 | 1,577.7 | 1,577.7 | 1,585.9 | 1,529.1 | 211,283 |
| May 21, 2026 | 1,531 | 1,537 | 1,537 | 1,562.6 | 1,519.1 | 187,384 |
| May 20, 2026 | 1,553.9 | 1,518.1 | 1,518.1 | 1,575.8 | 1,513 | 181,636 |
| May 19, 2026 | 1,492.9 | 1,553.8 | 1,553.8 | 1,617.6 | 1,490 | 1.68M |
| May 18, 2026 | 1,460 | 1,474.4 | 1,474.4 | 1,498 | 1,436.5 | 195,647 |
| May 15, 2026 | 1,536 | 1,483.1 | 1,483.1 | 1,577.6 | 1,466.2 | 254,332 |
| May 14, 2026 | 1,555.5 | 1,518.5 | 1,518.5 | 1,580 | 1,465.2 | 563,850 |
| May 13, 2026 | 1,632 | 1,531.7 | 1,531.7 | 1,632 | 1,513.6 | 664,313 |
| May 12, 2026 | 1,695 | 1,638.4 | 1,638.4 | 1,695 | 1,618 | 266,810 |
| May 11, 2026 | 1,665 | 1,688 | 1,688 | 1,714 | 1,612.9 | 413,693 |
| May 08, 2026 | 1,590 | 1,668.7 | 1,668.7 | 1,692.4 | 1,589.2 | 661,731 |
| May 07, 2026 | 1,594.2 | 1,593.7 | 1,593.7 | 1,625 | 1,560 | 342,449 |
| May 06, 2026 | 1,460.9 | 1,581.5 | 1,581.5 | 1,594.9 | 1,458.9 | 722,545 |
| May 05, 2026 | 1,419 | 1,448.8 | 1,448.8 | 1,477.9 | 1,409.5 | 391,208 |
| May 04, 2026 | 1,442.7 | 1,419.3 | 1,419.3 | 1,445 | 1,385.2 | 436,749 |
| April 30, 2026 | 1,416.2 | 1,429 | 1,429 | 1,453.9 | 1,393.4 | 192,014 |
| April 29, 2026 | 1,456.1 | 1,416.2 | 1,416.2 | 1,484.4 | 1,406.5 | 192,223 |
| April 28, 2026 | 1,479.3 | 1,449.1 | 1,449.1 | 1,487.9 | 1,441.9 | 140,368 |
| April 27, 2026 | 1,492.4 | 1,479.3 | 1,479.3 | 1,509 | 1,457.4 | 126,305 |
| April 24, 2026 | 1,493.1 | 1,468 | 1,468 | 1,508 | 1,434 | 257,782 |
| April 23, 2026 | 1,502 | 1,484.5 | 1,484.5 | 1,522.7 | 1,473.2 | 334,017 |
| April 22, 2026 | 1,564 | 1,499.5 | 1,499.5 | 1,576.6 | 1,475.2 | 606,609 |
| April 21, 2026 | 1,630 | 1,564.1 | 1,564.1 | 1,636.8 | 1,560 | 254,895 |
| April 20, 2026 | 1,630 | 1,619.8 | 1,619.8 | 1,667.8 | 1,590 | 494,689 |
| April 17, 2026 | 1,563.7 | 1,631.1 | 1,631.1 | 1,650 | 1,555.8 | 613,581 |
| April 16, 2026 | 1,520 | 1,551.3 | 1,551.3 | 1,603.4 | 1,512.3 | 1.04M |
| April 15, 2026 | 1,470 | 1,489.1 | 1,489.1 | 1,513.6 | 1,462.8 | 428,489 |
| April 13, 2026 | 1,481.8 | 1,450.5 | 1,450.5 | 1,481.8 | 1,441.7 | 228,053 |
| April 10, 2026 | 1,499.6 | 1,498.5 | 1,498.5 | 1,510 | 1,477.6 | 365,959 |
| April 09, 2026 | 1,544.3 | 1,495.9 | 1,495.9 | 1,544.3 | 1,485 | 225,591 |
| April 08, 2026 | 1,565 | 1,544.5 | 1,544.5 | 1,572.9 | 1,511.4 | 137,322 |
| April 07, 2026 | 1,503.4 | 1,495.2 | 1,495.2 | 1,532.9 | 1,488.1 | 177,906 |
| April 06, 2026 | 1,461.4 | 1,503.4 | 1,503.4 | 1,508 | 1,432 | 103,591 |
| April 02, 2026 | 1,431 | 1,446.9 | 1,446.9 | 1,455.5 | 1,405.3 | 301,601 |
| April 01, 2026 | 1,416.9 | 1,484.2 | 1,484.2 | 1,493.5 | 1,412.1 | 246,271 |
| March 30, 2026 | 1,450.1 | 1,387.2 | 1,387.2 | 1,450.1 | 1,375 | 304,995 |
| March 27, 2026 | 1,475.9 | 1,462.8 | 1,462.8 | 1,485.7 | 1,419.6 | 381,102 |
| March 25, 2026 | 1,461.4 | 1,495.6 | 1,495.6 | 1,517 | 1,453.9 | 123,132 |
| March 24, 2026 | 1,457.2 | 1,461.4 | 1,461.4 | 1,472.3 | 1,401.5 | 195,605 |
| March 23, 2026 | 1,455 | 1,403.7 | 1,403.7 | 1,471.1 | 1,400 | 189,967 |
| March 20, 2026 | -1 | -1 | 1,469 | -1 | -1 | 0 |
| March 19, 2026 | 1,475 | 1,456.8 | 1,456.8 | 1,498.5 | 1,451.2 | 173,782 |
| March 18, 2026 | 1,465.4 | 1,486 | 1,486 | 1,522.7 | 1,461.1 | 171,894 |
| March 17, 2026 | 1,525 | 1,474.7 | 1,474.7 | 1,539.5 | 1,464 | 225,226 |
| March 16, 2026 | 1,555 | 1,528.6 | 1,528.6 | 1,567.4 | 1,493.1 | 182,310 |
| March 13, 2026 | 1,571.1 | 1,576.6 | 1,576.6 | 1,608 | 1,480 | 372,800 |
| March 12, 2026 | 1,559 | 1,575.9 | 1,575.9 | 1,604.5 | 1,516.25 | 171,146 |
| March 11, 2026 | 1,590 | 1,557.2 | 1,557.2 | 1,642.5 | 1,549.25 | 257,610 |
| March 10, 2026 | 1,538.75 | 1,570.1 | 1,570.1 | 1,584 | 1,526.15 | 221,164 |
| March 09, 2026 | 1,497.5 | 1,499.35 | 1,499.35 | 1,525 | 1,470 | 215,498 |
| March 06, 2026 | 1,547.5 | 1,510.9 | 1,510.9 | 1,599.25 | 1,504.2 | 190,700 |
| March 05, 2026 | 1,604.55 | 1,548.3 | 1,548.3 | 1,643 | 1,519.3 | 262,278 |
| March 04, 2026 | 1,511.5 | 1,610.15 | 1,610.15 | 1,637.95 | 1,497.4 | 759,420 |
| March 02, 2026 | 1,513 | 1,541.85 | 1,541.85 | 1,629.5 | 1,500.6 | 326,288 |
