eClerx Services Limited (ECLERX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,284.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,937.1, while ₹1000 invested 1 year ago would be worth ₹704.79. This corresponds to total returns of 228.45%, 93.71%, -29.52%, respectively, with annualized returns of 12.62%, 14.13%, -29.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,605.1 | 1,527.5 | 1,527.5 | 1,607.5 | 1,520 | 192,293 |
| November 08, 2026 | 1,633 | 1,603.6 | 1,603.6 | 1,634.9 | 1,589.7 | 21,552 |
| November 06, 2026 | 1,586.9 | 1,600.6 | 1,600.6 | 1,622.9 | 1,562.1 | 156,092 |
| November 05, 2026 | 1,583.9 | 1,588.5 | 1,588.5 | 1,619.2 | 1,576.5 | 185,349 |
| November 04, 2026 | 1,584 | 1,562.3 | 1,562.3 | 1,598.4 | 1,536.1 | 180,734 |
| November 03, 2026 | 1,598.6 | 1,578 | 1,578 | 1,598.6 | 1,553.8 | 143,154 |
| November 02, 2026 | 1,570 | 1,585.9 | 1,585.9 | 1,605 | 1,502.1 | 309,107 |
| October 30, 2026 | 1,659.9 | 1,556.7 | 1,556.7 | 1,659.9 | 1,490 | 1.51M |
| October 29, 2026 | 1,833.3 | 1,660.6 | 1,660.6 | 1,833.3 | 1,630 | 1.23M |
| October 28, 2026 | 1,887.9 | 1,866.2 | 1,866.2 | 1,911 | 1,852.2 | 100,295 |
| October 27, 2026 | 1,865.2 | 1,896.7 | 1,896.7 | 1,930 | 1,864.9 | 100,510 |
| October 26, 2026 | 1,870.9 | 1,876.6 | 1,876.6 | 1,916.1 | 1,841.5 | 149,695 |
| October 23, 2026 | 1,931.2 | 1,891.7 | 1,891.7 | 1,979.2 | 1,856 | 237,963 |
| October 22, 2026 | 1,928 | 1,930.3 | 1,930.3 | 1,943.7 | 1,881.3 | 208,724 |
| October 21, 2026 | 1,906.8 | 1,928.7 | 1,928.7 | 1,965 | 1,890 | 212,375 |
| October 19, 2026 | 1,951.2 | 1,920 | 1,920 | 1,958.5 | 1,910 | 102,748 |
| October 16, 2026 | 2,000 | 1,957 | 1,957 | 2,011.7 | 1,950 | 176,454 |
| October 15, 2026 | 1,970.5 | 1,998.2 | 1,998.2 | 2,007.9 | 1,917.7 | 227,803 |
| October 14, 2026 | 1,960 | 1,967.6 | 1,967.6 | 2,022.6 | 1,933 | 338,651 |
| October 13, 2026 | 1,863.4 | 1,964.5 | 1,964.5 | 1,974 | 1,848.1 | 505,636 |
| October 12, 2026 | 1,866.8 | 1,863.4 | 1,863.4 | 1,914.6 | 1,854.6 | 52,449 |
| October 09, 2026 | 1,846.4 | 1,866.8 | 1,866.8 | 1,883.9 | 1,838.1 | 56,367 |
| October 08, 2026 | 1,890.4 | 1,846.8 | 1,846.8 | 1,915.1 | 1,828.8 | 73,826 |
| October 07, 2026 | 1,917.5 | 1,896 | 1,896 | 1,917.5 | 1,868.8 | 122,336 |
| October 06, 2026 | 1,884 | 1,917.2 | 1,917.2 | 1,936.4 | 1,878 | 184,463 |
| October 05, 2026 | 1,819.2 | 1,884.3 | 1,884.3 | 1,898 | 1,812.1 | 142,483 |
| October 01, 2026 | 1,811.9 | 1,802.9 | 1,802.9 | 1,829.8 | 1,782.8 | 106,573 |
| September 30, 2026 | 1,772 | 1,819.9 | 1,819.9 | 1,848.7 | 1,772 | 177,436 |
| September 29, 2026 | 1,818 | 1,769.7 | 1,769.7 | 1,829.9 | 1,762 | 175,169 |
| September 28, 2026 | 1,889.9 | 1,816.2 | 1,816.2 | 1,890 | 1,806.2 | 298,542 |
| September 25, 2026 | 1,890 | 1,898.8 | 1,898.8 | 1,908.2 | 1,866.1 | 121,992 |
| September 24, 2026 | 1,910 | 1,890.1 | 1,890.1 | 1,920.8 | 1,880 | 63,217 |
| September 23, 2026 | 1,924.1 | 1,924.2 | 1,924.2 | 1,940 | 1,909.6 | 60,071 |
| September 22, 2026 | 1,965 | 1,924.1 | 1,924.1 | 1,998.9 | 1,908.3 | 210,055 |
| September 21, 2026 | 1,915 | 1,951.2 | 1,951.2 | 1,962.8 | 1,902.5 | 118,274 |
| September 18, 2026 | 1,919.4 | 1,915.6 | 1,915.6 | 1,938.8 | 1,898.7 | 177,537 |
| September 17, 2026 | 1,971 | 1,923 | 1,923 | 2,017 | 1,914 | 233,212 |
| September 16, 2026 | 1,890.5 | 1,961.2 | 1,961.2 | 1,968 | 1,848.2 | 182,675 |
| September 15, 2026 | 1,890.8 | 1,894.8 | 1,894.8 | 1,968.8 | 1,885 | 202,431 |
| September 11, 2026 | 1,875 | 1,899.6 | 1,899.6 | 1,917 | 1,864.2 | 107,578 |
| September 10, 2026 | 1,930 | 1,899.8 | 1,899.8 | 1,930.1 | 1,890.4 | 72,795 |
| September 09, 2026 | 1,945.1 | 1,922.6 | 1,922.6 | 1,945.1 | 1,900.2 | 89,506 |
| September 08, 2026 | 1,907.8 | 1,945.1 | 1,945.1 | 1,959 | 1,888 | 169,320 |
| September 07, 2026 | 1,905.7 | 1,888.8 | 1,888.8 | 1,910.7 | 1,858 | 171,958 |
| September 04, 2026 | 1,960 | 1,905.7 | 1,905.7 | 1,967.8 | 1,878.3 | 163,141 |
| September 03, 2026 | 2,005 | 1,971.7 | 1,971.7 | 2,050.1 | 1,930.4 | 265,250 |
| September 02, 2026 | 1,950 | 2,004.5 | 2,004.5 | 2,020 | 1,929.4 | 264,722 |
| September 01, 2026 | 1,950 | 1,973.8 | 1,973.8 | 1,997.7 | 1,892.3 | 298,461 |
| August 31, 2026 | 1,955.5 | 1,976.9 | 1,976.9 | 2,062 | 1,937.7 | 1.18M |
| August 28, 2026 | 1,938.9 | 1,955.5 | 1,955.5 | 1,998 | 1,930 | 188,641 |
| August 27, 2026 | 1,942 | 1,940.9 | 1,940.9 | 1,972.2 | 1,915.3 | 181,165 |
| August 26, 2026 | 1,891.4 | 1,944 | 1,944 | 1,962.5 | 1,891.4 | 390,385 |
| August 25, 2026 | 1,836.8 | 1,879.5 | 1,879.5 | 1,890 | 1,815 | 192,701 |
| August 24, 2026 | 1,815.7 | 1,822.8 | 1,822.8 | 1,869.3 | 1,812.2 | 126,943 |
| August 21, 2026 | 1,812.1 | 1,815.7 | 1,815.7 | 1,831.7 | 1,785.2 | 77,997 |
| August 20, 2026 | 1,835 | 1,804.8 | 1,804.8 | 1,840.8 | 1,797 | 158,768 |
| August 19, 2026 | 1,806 | 1,832.9 | 1,832.9 | 1,855.2 | 1,791 | 122,630 |
| August 18, 2026 | 1,850.1 | 1,805.2 | 1,805.2 | 1,854 | 1,773.9 | 141,785 |
| August 17, 2026 | 1,891.6 | 1,848.9 | 1,848.9 | 1,891.6 | 1,829.5 | 172,418 |
| August 14, 2026 | 1,879 | 1,897 | 1,897 | 1,925.4 | 1,862.1 | 179,772 |