eClerx Services Limited (ECLERX.NS) NSE

Currency In INR

AD

ECLERX.NS Historical Return

If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,630.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,402.56, while ₹1000 invested 1 year ago would be worth ₹903.27. This corresponds to total returns of 263.06%, 140.26%, -9.67%, respectively, with annualized returns of 13.75%, 19.15%, -9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECLERX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,910.91,845.51,845.51,9141,834.8208,459
July 30, 20261,8901,910.91,910.91,994.61,890211,972
July 29, 20261,914.51,951.81,951.81,964.41,864.6335,707
July 28, 20261,811.71,897.71,897.71,932.41,811.7464,365
July 27, 20261,8601,811.71,811.71,8961,735436,178
July 23, 20261,9121,889.41,889.41,9181,855.1320,454
July 22, 20261,935.41,946.91,946.91,974.41,865.2382,826
July 21, 20261,876.91,9241,9241,9451,865.2377,469
July 20, 20261,9261,877.51,877.51,9761,803.21.62M
July 17, 20261,7601,979.81,979.82,0251,744.23.5M
July 16, 20261,705.21,759.71,759.71,7871,698.1503,070
July 15, 20261,7151,713.71,713.71,7471,666.1474,652
July 14, 20261,658.41,718.31,718.31,7231,620551,882
July 13, 20261,6151,662.91,662.91,670.31,602.1309,915
July 10, 20261,563.91,621.71,621.71,6291,560484,381
July 09, 20261,484.61,556.41,556.41,566.71,465.4440,139
July 08, 20261,4941,477.31,477.31,529.91,462224,401
July 07, 20261,5001,501.51,501.51,517.31,482158,292
July 06, 20261,4991,498.31,498.31,5251,464.9325,983
July 03, 20261,4041,488.81,488.81,511.81,4041.31M
July 02, 20261,341.31,391.31,391.31,439.91,341.1911,226
July 01, 20261,3301,332.41,332.41,364.81,328.2104,142
June 30, 20261,359.91,324.91,324.91,373.81,320283,014
June 29, 20261,387.11,345.31,345.31,403.41,332470,605
June 25, 20261,3991,404.51,404.51,413.11,375.6225,774
June 24, 20261,390.91,394.11,394.11,4121,377.8219,460
June 23, 20261,442.71,384.51,384.51,442.71,378364,084
June 22, 20261,418.71,449.81,449.81,459.31,418.7127,294
June 19, 20261,4401,418.71,418.71,4401,393242,043
June 18, 20261,4561,448.11,448.11,4561,420.1179,858
June 17, 20261,448.81,456.41,456.41,4721,425190,252
June 16, 20261,4101,436.11,436.11,4441,401.2178,469
June 15, 20261,4351,406.11,406.11,4461,396.7248,967
June 12, 20261,354.31,3961,3961,399.91,344.4118,502
June 11, 20261,361.91,336.91,336.91,3691,321164,063
June 10, 20261,4151,359.81,359.81,424.91,354148,597
June 09, 20261,384.81,415.11,415.11,421.81,362241,360
June 08, 20261,3751,384.81,384.81,4081,341.2207,303
June 05, 20261,4101,380.11,380.11,4311,371.2186,264
June 04, 20261,431.71,407.61,407.61,4321,403246,205
June 03, 20261,5191,439.41,439.41,524.21,423.7436,344
June 02, 20261,465.11,517.21,517.21,5511,447298,335
June 01, 20261,516.61,474.11,474.11,539.31,467.2177,318
May 29, 20261,547.31,507.81,507.81,556.41,489186,077
May 27, 20261,565.11,540.91,540.91,5751,529.8133,040
May 26, 20261,587.41,567.31,567.31,6041,554.5165,942
May 25, 20261,580.51,588.11,588.11,6211,570.6242,118
May 22, 20261,544.91,577.71,577.71,585.91,529.1211,283
May 21, 20261,5311,5371,5371,562.61,519.1187,384
May 20, 20261,553.91,518.11,518.11,575.81,513181,636
May 19, 20261,492.91,553.81,553.81,617.61,4901.68M
May 18, 20261,4601,474.41,474.41,4981,436.5195,647
May 15, 20261,5361,483.11,483.11,577.61,466.2254,332
May 14, 20261,555.51,518.51,518.51,5801,465.2563,850
May 13, 20261,6321,531.71,531.71,6321,513.6664,313
May 12, 20261,6951,638.41,638.41,6951,618266,810
May 11, 20261,6651,6881,6881,7141,612.9413,693
May 08, 20261,5901,668.71,668.71,692.41,589.2661,731
May 07, 20261,594.21,593.71,593.71,6251,560342,449
May 06, 20261,460.91,581.51,581.51,594.91,458.9722,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved