eClerx Services Limited (ECLERX.NS) NSE

1,484.50

-15(-1.00%)

Updated at April 23 03:30PM

Currency In INR

ECLERX.NS Historical Return

If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,312.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,732.43, while ₹1000 invested 1 year ago would be worth ₹1,123.12. This corresponds to total returns of 231.21%, 273.24%, 12.31%, respectively, with annualized returns of 12.72%, 30.12%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECLERX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,502	1,484.5	1,484.5	1,522.7	1,473.2	334,017
April 22, 2026	1,564	1,499.5	1,499.5	1,576.6	1,475.2	606,609
April 21, 2026	1,630	1,564.1	1,564.1	1,636.8	1,560	254,895
April 20, 2026	1,630	1,619.8	1,619.8	1,667.8	1,590	494,689
April 17, 2026	1,563.7	1,631.1	1,631.1	1,650	1,555.8	613,581
April 16, 2026	1,520	1,551.3	1,551.3	1,603.4	1,512.3	1.04M
April 15, 2026	1,470	1,489.1	1,489.1	1,513.6	1,462.8	428,489
April 13, 2026	1,481.8	1,450.5	1,450.5	1,481.8	1,441.7	228,053
April 10, 2026	1,499.6	1,498.5	1,498.5	1,510	1,477.6	365,959
April 09, 2026	1,544.3	1,495.9	1,495.9	1,544.3	1,485	225,591
April 08, 2026	1,565	1,544.5	1,544.5	1,572.9	1,511.4	137,322
April 07, 2026	1,503.4	1,495.2	1,495.2	1,532.9	1,488.1	177,906
April 06, 2026	1,461.4	1,503.4	1,503.4	1,508	1,432	103,591
April 02, 2026	1,431	1,446.9	1,446.9	1,455.5	1,405.3	301,601
April 01, 2026	1,416.9	1,484.2	1,484.2	1,493.5	1,412.1	246,271
March 30, 2026	1,450.1	1,387.2	1,387.2	1,450.1	1,375	304,995
March 27, 2026	1,475.9	1,462.8	1,462.8	1,485.7	1,419.6	381,102
March 25, 2026	1,461.4	1,495.6	1,495.6	1,517	1,453.9	123,132
March 24, 2026	1,457.2	1,461.4	1,461.4	1,472.3	1,401.5	195,605
March 23, 2026	1,455	1,403.7	1,403.7	1,471.1	1,400	189,967
March 20, 2026	-1	-1	1,469	-1	-1	0
March 19, 2026	1,475	1,456.8	1,456.8	1,498.5	1,451.2	173,782
March 18, 2026	1,465.4	1,486	1,486	1,522.7	1,461.1	171,894
March 17, 2026	1,525	1,474.7	1,474.7	1,539.5	1,464	225,226
March 16, 2026	1,555	1,528.6	1,528.6	1,567.4	1,493.1	182,310
March 13, 2026	1,571.1	1,576.6	1,576.6	1,608	1,480	372,800
March 12, 2026	1,559	1,575.9	1,575.9	1,604.5	1,516.25	171,146
March 11, 2026	1,590	1,557.2	1,557.2	1,642.5	1,549.25	257,610
March 10, 2026	1,538.75	1,570.1	1,570.1	1,584	1,526.15	221,164
March 09, 2026	1,497.5	1,499.35	1,499.35	1,525	1,470	215,498
March 06, 2026	1,547.5	1,510.9	1,510.9	1,599.25	1,504.2	190,700
March 05, 2026	1,604.55	1,548.3	1,548.3	1,643	1,519.3	262,278
March 04, 2026	1,511.5	1,610.15	1,610.15	1,637.95	1,497.4	759,420
March 02, 2026	1,513	1,541.85	1,541.85	1,629.5	1,500.6	326,288
February 27, 2026	1,663.35	1,586.2	1,586.2	1,667.55	1,580	298,424
February 26, 2026	1,657.5	1,651.05	1,651.05	1,696	1,646.2	518,602
February 25, 2026	1,680.5	1,648.95	1,648.95	1,713.45	1,637	211,362
February 24, 2026	1,725	1,672.8	1,672.8	1,729.65	1,666.35	149,690
February 23, 2026	1,787.5	1,736.25	1,736.25	1,797.45	1,728.55	148,390
February 20, 2026	1,790.4	1,776.75	1,776.75	1,805	1,762.5	144,824
February 19, 2026	1,840.85	1,790.4	1,790.4	1,847.95	1,777.5	143,896
February 18, 2026	1,819.5	1,823.2	1,823.2	1,840	1,771	249,982
February 17, 2026	1,815	1,804.85	1,804.85	1,916.5	1,792.55	549,840
February 16, 2026	1,806	1,814.6	1,814.6	1,866.7	1,785.5	303,080
February 13, 2026	1,801.35	1,833.05	1,833.05	1,914.95	1,777.2	480,564
February 12, 2026	1,945	1,864.3	1,864.3	1,969.2	1,859.25	414,482
February 11, 2026	1,992.5	1,945.95	1,945.95	2,009.95	1,932.5	326,312
February 10, 2026	2,063	1,992.5	1,992.5	2,086	1,984.55	685,906
February 09, 2026	2,112.5	2,083.75	2,083.75	2,174.8	2,070	493,080
February 06, 2026	2,225	2,092.95	2,092.95	2,233.6	2,062.1	327,450
February 05, 2026	2,250	2,248.6	2,248.6	2,272.45	2,226.5	148,336
February 04, 2026	2,473.5	2,265.55	2,265.55	2,473.5	2,229.75	544,974
February 03, 2026	2,494	2,473.5	2,473.5	2,497.5	2,424	267,256
February 02, 2026	2,312.5	2,421.2	2,421.2	2,429	2,282.95	314,898
February 01, 2026	2,349.9	2,322	2,322	2,373.5	2,298.3	70,964
January 30, 2026	2,350	2,325.6	2,325.6	2,400	2,277.7	330,912
January 29, 2026	2,211	2,341.3	2,341.3	2,409.5	2,187.5	952,360
January 28, 2026	2,205	2,211.35	2,211.35	2,258.5	2,189.75	101,930
January 27, 2026	2,164.95	2,204.85	2,204.85	2,232.5	2,102.4	147,268
January 23, 2026	2,197.5	2,161.95	2,161.95	2,199.5	2,142.55	77,624